Stocks Options

LAST PRICE
92.0600
TODAY'S CHANGE (%)
Trending Up1.4100 (1.5554%)

Bid / Lots
91.9700/ 42
Ask / Lots
92.1100/ 3
Open / Previous Close
90.6600 / 90.6500
Day Range
Low 90.5000
High 92.1500
52 Week Range
Low 77.2700
High 109.0800
Volume
10,354,406
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.943

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$85.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	TDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$88.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$89.00	TDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	4,553In the Money	Filter Table By Strike Price of$90.00	TDNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
TDIn the Money	---In the Money	$1.50In the Money	$1.42In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$91.00	TDNear the Money	---Near the Money	$1.50Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	247Near the Money	Filter Table By Strike Price of$93.00	TDIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)