• LAST PRICE
    92.0600
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (1.5554%)
  • Bid / Lots
    91.9700/ 42
  • Ask / Lots
    92.1100/ 3
  • Open / Previous Close
    90.6600 / 90.6500
  • Day Range
    Low 90.5000
    High 92.1500
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    10,354,406
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
70In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
275In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
101In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TDIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
4,553In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
TDIn the Money
---In the Money
$1.50In the Money
$1.42In the Money
$0.00In the Money
---In the Money
277In the Money
TDNear the Money
---Near the Money
$1.50Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
324Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
TDNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
TDIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money