Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $9.40In the Money | $9.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $8.40In the Money | $8.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $7.40In the Money | $7.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $6.40In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $5.40In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $0.15In the Money | 7,500In the Money | 7,571In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $3.40In the Money | $3.70In the Money | $3.25In the Money | $0.05In the Money | 8In the Money | 193In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TDIn the Money | $2.43In the Money | $2.67In the Money | $2.45In the Money | $0.21In the Money | 1,028In the Money | 1,122In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TDIn the Money | $1.43In the Money | $1.68In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 94In the Money | TDNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
TDUnderlying issue's last price | $0.43Underlying issue's last price | $0.67Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 105Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | TDIn the Money | $0.36In the Money | $0.57In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TDIn the Money | $1.36In the Money | $1.57In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.32In the Money | $2.57In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.30In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |