• LAST PRICE
    80.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    80.6100/ 1
  • Ask / Lots
    80.8100/ 5
  • Open / Previous Close
    80.5000 / 80.6100
  • Day Range
    Low 80.4100
    High 81.2500
  • 52 Week Range
    Low 75.8900
    High 90.9800
  • Volume
    2,157,663
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
6In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
202In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
TDIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
67In the Money
TDNear the Money
---Near the Money
$0.95Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
TDNear the Money
---Near the Money
$1.20Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
TDIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
100In the Money
TDNear the Money
---Near the Money
$0.70Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
TDIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
89In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
287Near the Money
TDIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money