Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.75In the Money | $5.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
TDIn the Money | $3.85In the Money | $4.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 6Out of the Money | 1Out of the Money | |
TDIn the Money | $3.00In the Money | $3.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.31Near the Money | $0.41Near the Money | $0.71Near the Money | $0.52Near the Money | 8Near the Money | 21Near the Money | |
TDIn the Money | $2.17In the Money | $2.32In the Money | $3.00In the Money | $-1.75In the Money | 12In the Money | ---In the Money | TDNear the Money | $0.47Near the Money | $0.60Near the Money | $0.84Near the Money | $0.60Near the Money | 82Near the Money | 37Near the Money | |
TDUnderlying issue's last price | $1.46Underlying issue's last price | $1.59Underlying issue's last price | $1.45Underlying issue's last price | $-2.25Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | TDUnderlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | 52Underlying issue's last price | 71Underlying issue's last price |
TDNear the Money | $0.88Near the Money | $0.98Near the Money | $0.86Near the Money | $-1.94Near the Money | 29Near the Money | ---Near the Money | TDIn the Money | $1.18In the Money | $1.27In the Money | $1.69In the Money | $1.20In the Money | 12In the Money | 65In the Money | |
TDNear the Money | $0.47Near the Money | $0.57Near the Money | $0.58Near the Money | $-1.42Near the Money | 7Near the Money | 133Near the Money | TDIn the Money | $1.78In the Money | $1.88In the Money | $1.23In the Money | $0.52In the Money | 13In the Money | 127In the Money | |
TDNear the Money | $0.23Near the Money | $0.30Near the Money | $0.23Near the Money | $-1.09Near the Money | 72Near the Money | 179Near the Money | TDIn the Money | $2.50In the Money | $2.69In the Money | $2.85In the Money | $1.79In the Money | 30In the Money | 158In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 8Out of the Money | 296Out of the Money | TDIn the Money | $4.25In the Money | $4.50In the Money | $4.55In the Money | $2.30In the Money | 16In the Money | 120In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | TDIn the Money | $6.20In the Money | $6.55In the Money | $6.30In the Money | $2.30In the Money | 14In the Money | 86In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TDIn the Money | $8.20In the Money | $8.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $10.15In the Money | $10.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $12.15In the Money | $12.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.15In the Money | $14.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |