• LAST PRICE
    97.6900
  • TODAY'S CHANGE (%)
    Trending Down-2.6100 (-2.6022%)
  • Bid / Lots
    97.6800/ 3
  • Ask / Lots
    97.6900/ 1
  • Open / Previous Close
    98.2900 / 100.3000
  • Day Range
    Low 96.8900
    High 99.0000
  • 52 Week Range
    Low 72.2600
    High 104.1700
  • Volume
    3,636,592
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 28, 2022)

  • Put Options (expires Friday January 28, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$4.75In the Money
$5.05In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.12Out of the Money
1Out of the Money
1Out of the Money
TDIn the Money
$3.85In the Money
$4.05In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.13Out of the Money
6Out of the Money
1Out of the Money
TDIn the Money
$3.00In the Money
$3.15In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.31Near the Money
$0.41Near the Money
$0.71Near the Money
$0.52Near the Money
8Near the Money
21Near the Money
TDIn the Money
$2.17In the Money
$2.32In the Money
$3.00In the Money
$-1.75In the Money
12In the Money
---In the Money
TDNear the Money
$0.47Near the Money
$0.60Near the Money
$0.84Near the Money
$0.60Near the Money
82Near the Money
37Near the Money
TDUnderlying issue's last price
$1.46Underlying issue's last price
$1.59Underlying issue's last price
$1.45Underlying issue's last price
$-2.25Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
TDUnderlying issue's last price
$0.75Underlying issue's last price
$0.86Underlying issue's last price
$1.10Underlying issue's last price
$0.75Underlying issue's last price
52Underlying issue's last price
71Underlying issue's last price
TDNear the Money
$0.88Near the Money
$0.98Near the Money
$0.86Near the Money
$-1.94Near the Money
29Near the Money
---Near the Money
TDIn the Money
$1.18In the Money
$1.27In the Money
$1.69In the Money
$1.20In the Money
12In the Money
65In the Money
TDNear the Money
$0.47Near the Money
$0.57Near the Money
$0.58Near the Money
$-1.42Near the Money
7Near the Money
133Near the Money
TDIn the Money
$1.78In the Money
$1.88In the Money
$1.23In the Money
$0.52In the Money
13In the Money
127In the Money
TDNear the Money
$0.23Near the Money
$0.30Near the Money
$0.23Near the Money
$-1.09Near the Money
72Near the Money
179Near the Money
TDIn the Money
$2.50In the Money
$2.69In the Money
$2.85In the Money
$1.79In the Money
30In the Money
158In the Money
TDOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.24Out of the Money
8Out of the Money
296Out of the Money
TDIn the Money
$4.25In the Money
$4.50In the Money
$4.55In the Money
$2.30In the Money
16In the Money
120In the Money
TDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
TDIn the Money
$6.20In the Money
$6.55In the Money
$6.30In the Money
$2.30In the Money
14In the Money
86In the Money
TDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TDIn the Money
$8.20In the Money
$8.40In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TDIn the Money
$10.15In the Money
$10.40In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDIn the Money
$12.15In the Money
$12.40In the Money
$9.95In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$14.15In the Money
$14.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money