Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.25In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $3.25In the Money | $3.55In the Money | $3.20In the Money | $-0.85In the Money | 1In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TDIn the Money | $2.27In the Money | $2.59In the Money | $1.85In the Money | $-1.14In the Money | 10In the Money | 10In the Money | TDNear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.02Near the Money | 8Near the Money | 69Near the Money | |
TDIn the Money | $1.30In the Money | $1.60In the Money | $1.40In the Money | $-0.67In the Money | 16In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.02Near the Money | $0.37Near the Money | $0.26Near the Money | 20Near the Money | 59Near the Money | |
TDUnderlying issue's last price | $0.25Underlying issue's last price | $0.59Underlying issue's last price | $0.30Underlying issue's last price | $-0.85Underlying issue's last price | 40Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $-0.18Underlying issue's last price | 36Underlying issue's last price | 64Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | TDIn the Money | $0.44In the Money | $0.71In the Money | $1.33In the Money | $0.80In the Money | 13In the Money | 13In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.07Near the Money | 3Near the Money | 347Near the Money | TDIn the Money | $1.42In the Money | $1.74In the Money | $1.65In the Money | $0.29In the Money | 29In the Money | 49In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 24Near the Money | 264Near the Money | TDIn the Money | $2.43In the Money | $2.74In the Money | $2.75In the Money | $0.41In the Money | 32In the Money | 75In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TDIn the Money | $3.45In the Money | $3.75In the Money | $4.10In the Money | $0.80In the Money | 9In the Money | 7In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDIn the Money | $4.45In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TDIn the Money | $5.45In the Money | $5.75In the Money | $6.80In the Money | $1.50In the Money | 20In the Money | 21In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TDIn the Money | $6.45In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $7.45In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDIn the Money | $8.45In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TDIn the Money | $9.45In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TDIn the Money | $10.45In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDIn the Money | $11.45In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TDIn the Money | $12.45In the Money | $12.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TDIn the Money | $13.45In the Money | $13.75In the Money | $13.35In the Money | $0.00In the Money | 2In the Money | 12In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDIn the Money | $14.45In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,598Out of the Money | TDIn the Money | $15.45In the Money | $15.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.45In the Money | $17.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |