• LAST PRICE
    90.5500
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (0.7342%)
  • Bid / Lots
    90.5000/ 6
  • Ask / Lots
    90.5900/ 6
  • Open / Previous Close
    89.9600 / 89.8900
  • Day Range
    Low 89.9400
    High 90.9050
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    3,456,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$6.45In the Money
$6.65In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$5.45In the Money
$5.65In the Money
$5.25In the Money
$0.15In the Money
30In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$4.45In the Money
$4.65In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDIn the Money
$3.45In the Money
$3.65In the Money
$3.45In the Money
$0.40In the Money
60In the Money
125In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
$2.46In the Money
$2.65In the Money
$1.95In the Money
$0.00In the Money
---In the Money
29In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
TDIn the Money
$1.44In the Money
$1.66In the Money
$1.50In the Money
$0.39In the Money
74In the Money
90In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
TDUnderlying issue's last price
$0.46Underlying issue's last price
$0.65Underlying issue's last price
$0.66Underlying issue's last price
$0.34Underlying issue's last price
74Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$-0.28Underlying issue's last price
200Underlying issue's last price
176Underlying issue's last price
TDNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.03Near the Money
10Near the Money
199Near the Money
TDIn the Money
$0.29In the Money
$0.59In the Money
$0.30In the Money
$-0.98In the Money
10In the Money
285In the Money
TDNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
12Near the Money
174Near the Money
TDIn the Money
$1.29In the Money
$1.54In the Money
$2.16In the Money
$0.00In the Money
---In the Money
91In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
TDIn the Money
$2.29In the Money
$2.55In the Money
$2.30In the Money
$-0.95In the Money
9In the Money
9In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
TDIn the Money
$3.35In the Money
$3.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$4.35In the Money
$4.55In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$5.35In the Money
$5.55In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money