• LAST PRICE
    82.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.4517%)
  • Bid / Lots
    82.2800/ 7
  • Ask / Lots
    82.2900/ 2
  • Open / Previous Close
    81.6200 / 81.9100
  • Day Range
    Low 81.3400
    High 82.5200
  • 52 Week Range
    Low 75.8900
    High 94.0500
  • Volume
    1,535,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$5.30In the Money
$5.45In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$4.30In the Money
$4.45In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$3.25In the Money
$3.45In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDIn the Money
$2.30In the Money
$2.49In the Money
$2.15In the Money
$0.00In the Money
---In the Money
4In the Money
TDNear the Money
$0.03Near the Money
$0.08Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
TDIn the Money
$1.43In the Money
$1.54In the Money
$1.27In the Money
$-0.03In the Money
31In the Money
55In the Money
TDNear the Money
$0.13Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.11Near the Money
25Near the Money
32Near the Money
TDUnderlying issue's last price
$0.71Underlying issue's last price
$0.78Underlying issue's last price
$0.70Underlying issue's last price
$0.09Underlying issue's last price
7Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
TDUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$-0.19Underlying issue's last price
35Underlying issue's last price
61Underlying issue's last price
TDNear the Money
$0.24Near the Money
$0.29Near the Money
$0.20Near the Money
$-0.02Near the Money
120Near the Money
937Near the Money
TDIn the Money
$0.88In the Money
$0.96In the Money
$1.19In the Money
$-0.08In the Money
1In the Money
89In the Money
TDNear the Money
$0.04Near the Money
$0.08Near the Money
$0.09Near the Money
$0.01Near the Money
10Near the Money
51Near the Money
TDIn the Money
$1.66In the Money
$1.85In the Money
$2.29In the Money
$0.00In the Money
---In the Money
33In the Money
TDNear the Money
$0.02Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
5,348Near the Money
TDIn the Money
$2.13In the Money
$2.32In the Money
$2.97In the Money
$0.00In the Money
---In the Money
20In the Money
TDNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$-0.01Near the Money
1Near the Money
119Near the Money
TDIn the Money
$2.61In the Money
$2.79In the Money
$3.30In the Money
$0.00In the Money
---In the Money
23In the Money
TDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDIn the Money
$3.60In the Money
$3.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDIn the Money
$4.60In the Money
$4.80In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$5.60In the Money
$5.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$6.60In the Money
$6.80In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money