Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.30In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.30In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $2.30In the Money | $2.49In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TDIn the Money | $1.43In the Money | $1.54In the Money | $1.27In the Money | $-0.03In the Money | 31In the Money | 55In the Money | TDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.11Near the Money | 25Near the Money | 32Near the Money | |
TDUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | TDUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $-0.19Underlying issue's last price | 35Underlying issue's last price | 61Underlying issue's last price |
TDNear the Money | $0.24Near the Money | $0.29Near the Money | $0.20Near the Money | $-0.02Near the Money | 120Near the Money | 937Near the Money | TDIn the Money | $0.88In the Money | $0.96In the Money | $1.19In the Money | $-0.08In the Money | 1In the Money | 89In the Money | |
TDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 10Near the Money | 51Near the Money | TDIn the Money | $1.66In the Money | $1.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5,348Near the Money | TDIn the Money | $2.13In the Money | $2.32In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 119Near the Money | TDIn the Money | $2.61In the Money | $2.79In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDIn the Money | $3.60In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDIn the Money | $4.60In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.60In the Money | $5.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.60In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |