• LAST PRICE
    102.4600
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.7176%)
  • Bid / Lots
    102.4600/ 5
  • Ask / Lots
    102.5500/ 12
  • Open / Previous Close
    101.2000 / 101.7300
  • Day Range
    Low 100.7500
    High 102.8450
  • 52 Week Range
    Low 72.2600
    High 102.8450
  • Volume
    10,785,568
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$72.35In the Money
$72.70In the Money
$72.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TDIn the Money
$70.35In the Money
$70.70In the Money
$70.10In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TDIn the Money
$68.35In the Money
$68.70In the Money
$68.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TDIn the Money
$66.35In the Money
$66.70In the Money
$66.05In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$64.35In the Money
$64.70In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDIn the Money
$62.30In the Money
$62.70In the Money
$62.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
TDIn the Money
$60.35In the Money
$60.70In the Money
$60.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDIn the Money
$58.35In the Money
$58.70In the Money
$58.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDIn the Money
$56.35In the Money
$56.70In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TDIn the Money
$54.35In the Money
$54.70In the Money
$54.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
TDIn the Money
$52.35In the Money
$52.70In the Money
$51.90In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
TDIn the Money
$50.35In the Money
$50.70In the Money
$50.00In the Money
$0.00In the Money
---In the Money
6In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
TDIn the Money
$48.35In the Money
$48.70In the Money
$47.50In the Money
$-0.50In the Money
3In the Money
3In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TDIn the Money
$46.35In the Money
$46.70In the Money
$46.00In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TDIn the Money
$44.35In the Money
$44.70In the Money
$44.00In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,394Out of the Money
TDIn the Money
$42.35In the Money
$42.70In the Money
$42.00In the Money
$0.00In the Money
---In the Money
33In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
TDIn the Money
$40.35In the Money
$40.70In the Money
$40.10In the Money
$0.10In the Money
3In the Money
5In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,482Out of the Money
TDIn the Money
$38.35In the Money
$38.70In the Money
$38.00In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
TDIn the Money
$36.35In the Money
$36.70In the Money
$36.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
TDIn the Money
$34.35In the Money
$34.70In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
TDIn the Money
$32.35In the Money
$32.70In the Money
$32.00In the Money
$0.00In the Money
54In the Money
83In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
TDIn the Money
$30.35In the Money
$30.70In the Money
$30.05In the Money
$0.00In the Money
---In the Money
39In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
TDIn the Money
$28.35In the Money
$28.70In the Money
$28.00In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
TDIn the Money
$26.35In the Money
$26.65In the Money
$26.10In the Money
$0.10In the Money
33In the Money
76In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
TDIn the Money
$24.35In the Money
$24.65In the Money
$24.00In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
TDIn the Money
$22.35In the Money
$22.60In the Money
$22.50In the Money
$0.50In the Money
42In the Money
84In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
TDIn the Money
$20.35In the Money
$20.65In the Money
$20.50In the Money
$0.50In the Money
2In the Money
47In the Money
TDOut of the Money
---Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,215Out of the Money
TDIn the Money
$18.35In the Money
$18.70In the Money
$18.20In the Money
$0.20In the Money
35In the Money
5,728In the Money
TDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14,789Out of the Money
TDIn the Money
$16.35In the Money
$16.70In the Money
$16.05In the Money
$0.05In the Money
37In the Money
39In the Money
TDOut of the Money
---Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,277Out of the Money
TDIn the Money
$14.35In the Money
$14.65In the Money
$14.00In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
---Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TDIn the Money
$12.35In the Money
$12.70In the Money
$12.50In the Money
$0.50In the Money
5In the Money
4,805In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,126Out of the Money
TDIn the Money
$10.35In the Money
$10.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
TDIn the Money
$8.40In the Money
$8.75In the Money
$8.50In the Money
$0.45In the Money
90In the Money
117In the Money
TDOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
15Out of the Money
1,089Out of the Money
TDIn the Money
$6.35In the Money
$6.80In the Money
$6.10In the Money
$0.00In the Money
35In the Money
22In the Money
TDOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,092Out of the Money
TDIn the Money
$5.35In the Money
$5.75In the Money
$5.15In the Money
$0.00In the Money
---In the Money
36In the Money
TDOut of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
TDIn the Money
$4.50In the Money
$4.80In the Money
$4.50In the Money
$0.30In the Money
34In the Money
189In the Money
TDOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
367Out of the Money
561Out of the Money
TDUnderlying issue's last price
$2.64Underlying issue's last price
$2.92Underlying issue's last price
$2.45Underlying issue's last price
$0.09Underlying issue's last price
58Underlying issue's last price
3,065Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
TDUnderlying issue's last price
$0.24Underlying issue's last price
$0.36Underlying issue's last price
$0.36Underlying issue's last price
$-0.09Underlying issue's last price
60Underlying issue's last price
599Underlying issue's last price
TDNear the Money
$0.14Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.05Near the Money
25Near the Money
392Near the Money
TDIn the Money
$2.60In the Money
$2.82In the Money
$3.35In the Money
$0.00In the Money
---In the Money
220In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
no put option is available at this price
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$12.40In the Money
$12.75In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.40In the Money
$17.75In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money