Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.75In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $2.73In the Money | $3.15In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
TDIn the Money | $1.78In the Money | $2.09In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
TDUnderlying issue's last price | $0.94Underlying issue's last price | $1.16Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
TDNear the Money | $0.42Near the Money | $0.49Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 503Near the Money | TDIn the Money | $0.57In the Money | $0.63In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
TDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | TDIn the Money | $1.19In the Money | $1.40In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
TDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | TDIn the Money | $2.11In the Money | $2.36In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TDIn the Money | $3.00In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $4.10In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.10In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |