• LAST PRICE
    84.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.5654%)
  • Bid / Lots
    84.3900/ 91
  • Ask / Lots
    84.5600/ 1
  • Open / Previous Close
    83.9100 / 84.8900
  • Day Range
    Low 82.8000
    High 84.6000
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    3,765,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday June 30, 2022)

  • Put Options (expires Thursday June 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$4.25In the Money
$4.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$3.25In the Money
$3.55In the Money
$3.20In the Money
$-0.85In the Money
1In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$2.27In the Money
$2.59In the Money
$1.85In the Money
$-1.14In the Money
10In the Money
10In the Money
TDNear the Money
---Near the Money
$0.02Near the Money
$0.12Near the Money
$0.02Near the Money
8Near the Money
69Near the Money
TDIn the Money
$1.30In the Money
$1.60In the Money
$1.40In the Money
$-0.67In the Money
16In the Money
---In the Money
TDNear the Money
---Near the Money
$0.02Near the Money
$0.37Near the Money
$0.26Near the Money
20Near the Money
59Near the Money
TDUnderlying issue's last price
$0.25Underlying issue's last price
$0.59Underlying issue's last price
$0.30Underlying issue's last price
$-0.85Underlying issue's last price
40Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.18Underlying issue's last price
36Underlying issue's last price
64Underlying issue's last price
TDNear the Money
---Near the Money
$0.05Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
TDIn the Money
$0.44In the Money
$0.71In the Money
$1.33In the Money
$0.80In the Money
13In the Money
13In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$-0.07Near the Money
3Near the Money
347Near the Money
TDIn the Money
$1.42In the Money
$1.74In the Money
$1.65In the Money
$0.29In the Money
29In the Money
49In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
24Near the Money
264Near the Money
TDIn the Money
$2.43In the Money
$2.74In the Money
$2.75In the Money
$0.41In the Money
32In the Money
75In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TDIn the Money
$3.45In the Money
$3.75In the Money
$4.10In the Money
$0.80In the Money
9In the Money
7In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDIn the Money
$4.45In the Money
$4.75In the Money
$4.30In the Money
$0.00In the Money
---In the Money
4In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
$5.45In the Money
$5.75In the Money
$6.80In the Money
$1.50In the Money
20In the Money
21In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TDIn the Money
$6.45In the Money
$6.75In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$7.45In the Money
$7.75In the Money
$7.35In the Money
$0.00In the Money
---In the Money
83In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDIn the Money
$8.45In the Money
$8.75In the Money
$8.35In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TDIn the Money
$9.45In the Money
$9.75In the Money
$9.30In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$10.45In the Money
$10.75In the Money
$10.35In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$11.45In the Money
$11.75In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TDIn the Money
$12.45In the Money
$12.75In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDIn the Money
$13.45In the Money
$13.75In the Money
$13.35In the Money
$0.00In the Money
2In the Money
12In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDIn the Money
$14.45In the Money
$14.75In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,598Out of the Money
TDIn the Money
$15.45In the Money
$15.75In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.45In the Money
$17.75In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money