Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.80In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.80In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 32Out of the Money | |
TDIn the Money | $2.66In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.12Near the Money | 45Near the Money | 25Near the Money | |
TDIn the Money | $1.89In the Money | $2.10In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.21Near the Money | $-0.22Near the Money | 40Near the Money | 44Near the Money | |
TDUnderlying issue's last price | $1.05Underlying issue's last price | $1.24Underlying issue's last price | $1.10Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $0.62Underlying issue's last price | $-0.14Underlying issue's last price | 50Underlying issue's last price | 35Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.57Near the Money | $0.59Near the Money | $-0.08Near the Money | 99Near the Money | 345Near the Money | TDIn the Money | $1.30In the Money | $1.41In the Money | $1.18In the Money | $-0.13In the Money | 27In the Money | 80In the Money | |
TDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 50Near the Money | 122Near the Money | TDIn the Money | $2.06In the Money | $2.22In the Money | $2.05In the Money | $-0.05In the Money | 10In the Money | 60In the Money | |
TDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | TDIn the Money | $2.94In the Money | $3.15In the Money | $2.83In the Money | $-0.32In the Money | 15In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $-0.60In the Money | 45In the Money | 55In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,013Out of the Money | TDIn the Money | $4.90In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.90In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.90In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |