• LAST PRICE
    82.6900
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-1.6064%)
  • Bid / Lots
    82.6900/ 5
  • Ask / Lots
    82.7000/ 1
  • Open / Previous Close
    83.0000 / 84.0400
  • Day Range
    Low 82.5650
    High 83.9300
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    5,464,303
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$2.66In the Money
$2.91In the Money
$4.20In the Money
$0.00In the Money
---In the Money
60In the Money
TDNear the Money
$0.34Near the Money
$0.39Near the Money
$0.35Near the Money
$0.07Near the Money
30Near the Money
64Near the Money
TDIn the Money
$1.81In the Money
$1.91In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.55Near the Money
$0.60Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
TDUnderlying issue's last price
$1.02Underlying issue's last price
$1.10Underlying issue's last price
$2.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
TDUnderlying issue's last price
$0.91Underlying issue's last price
$0.98Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
TDNear the Money
$0.44Near the Money
$0.53Near the Money
$0.60Near the Money
$-0.85Near the Money
13Near the Money
40Near the Money
TDIn the Money
$1.49In the Money
$1.59In the Money
$1.30In the Money
$0.37In the Money
23In the Money
108In the Money
TDNear the Money
$0.15Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.58Near the Money
49Near the Money
58Near the Money
TDIn the Money
$2.26In the Money
$2.38In the Money
$1.44In the Money
$0.00In the Money
---In the Money
16In the Money
TDNear the Money
$0.04Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.30Near the Money
3Near the Money
65Near the Money
TDIn the Money
$3.10In the Money
$3.30In the Money
$2.81In the Money
$0.66In the Money
45In the Money
55In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
TDIn the Money
$4.05In the Money
$4.35In the Money
$3.05In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TDIn the Money
$5.05In the Money
$5.25In the Money
$5.35In the Money
$1.30In the Money
14In the Money
17In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDIn the Money
$6.05In the Money
$6.25In the Money
$5.65In the Money
$0.60In the Money
15In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
$7.05In the Money
$7.25In the Money
$6.95In the Money
$0.90In the Money
20In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDIn the Money
$8.05In the Money
$8.25In the Money
$7.95In the Money
$0.95In the Money
20In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$9.05In the Money
$9.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$10.05In the Money
$10.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$11.05In the Money
$11.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$12.05In the Money
$12.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDIn the Money
$13.05In the Money
$13.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$14.05In the Money
$14.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$15.05In the Money
$15.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$16.05In the Money
$16.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$17.05In the Money
$17.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
20In the Money