Stocks Options

LAST PRICE
81.0100
TODAY'S CHANGE (%)
Trending Up0.3300 (0.4090%)

Bid / Lots
80.9700/ 1
Ask / Lots
81.0600/ 10
Open / Previous Close
81.0100 / 80.6800
Day Range
Low 80.3200
High 81.5400
52 Week Range
Low 75.8900
High 94.0500
Volume
6,673,654
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.767

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
TDIn the Money	$4.25In the Money	$4.70In the Money	$4.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$79.00	TDNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.06Near the Money	107Near the Money	---Near the Money
TDIn the Money	$0.70In the Money	$0.87In the Money	$0.50In the Money	$-1.60In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$80.00	TDNear the Money	$0.08Near the Money	$0.12Near the Money	$0.21Near the Money	$0.13Near the Money	150Near the Money	---Near the Money
TDUnderlying issue's last price	$0.14Underlying issue's last price	$0.20Underlying issue's last price	$0.08Underlying issue's last price	$-1.19Underlying issue's last price	411Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	TDUnderlying issue's last price	$0.41Underlying issue's last price	$0.51Underlying issue's last price	$0.43Underlying issue's last price	$0.36Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price
TDNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.65Near the Money	161Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	TDIn the Money	$1.23In the Money	$1.41In the Money	$1.45In the Money	$1.00In the Money	35In the Money	---In the Money
TDNear the Money	$0.08Near the Money	$0.12Near the Money	$0.14Near the Money	$-0.04Near the Money	118Near the Money	---Near the Money	Filter Table By Strike Price of$83.00	TDIn the Money	$2.24In the Money	$2.40In the Money	$2.05In the Money	$1.57In the Money	14In the Money	---In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.01Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$1.36In the Money	$1.56In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money
TDOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	TDIn the Money	$1.71In the Money	$1.84In the Money	$1.70In the Money	$0.00In the Money	4In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	$1.93In the Money	$2.07In the Money	$1.77In the Money	$0.00In the Money	15In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$4.00In the Money	$4.25In the Money	$4.15In the Money	$0.65In the Money	1In the Money	---In the Money
TDOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)