Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $2.66In the Money | $2.91In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $0.07Near the Money | 30Near the Money | 64Near the Money | |
TDIn the Money | $1.81In the Money | $1.91In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
TDUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | TDUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
TDNear the Money | $0.44Near the Money | $0.53Near the Money | $0.60Near the Money | $-0.85Near the Money | 13Near the Money | 40Near the Money | TDIn the Money | $1.49In the Money | $1.59In the Money | $1.30In the Money | $0.37In the Money | 23In the Money | 108In the Money | |
TDNear the Money | $0.15Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.58Near the Money | 49Near the Money | 58Near the Money | TDIn the Money | $2.26In the Money | $2.38In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.30Near the Money | 3Near the Money | 65Near the Money | TDIn the Money | $3.10In the Money | $3.30In the Money | $2.81In the Money | $0.66In the Money | 45In the Money | 55In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TDIn the Money | $4.05In the Money | $4.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TDIn the Money | $5.05In the Money | $5.25In the Money | $5.35In the Money | $1.30In the Money | 14In the Money | 17In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TDIn the Money | $6.05In the Money | $6.25In the Money | $5.65In the Money | $0.60In the Money | 15In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $7.05In the Money | $7.25In the Money | $6.95In the Money | $0.90In the Money | 20In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TDIn the Money | $8.05In the Money | $8.25In the Money | $7.95In the Money | $0.95In the Money | 20In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $9.05In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $10.05In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $11.05In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $12.05In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDIn the Money | $13.05In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $14.05In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.05In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.05In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $17.05In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 20In the Money |