Stocks Options

LAST PRICE
82.6900
TODAY'S CHANGE (%)
Trending Down-1.3500 (-1.6064%)

Bid / Lots
82.6900/ 5
Ask / Lots
82.7000/ 1
Open / Previous Close
83.0000 / 84.0400
Day Range
Low 82.5650
High 83.9300
52 Week Range
Low 80.6750
High 109.0800
Volume
5,464,303
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 08, 2022)
Put Options (expires Friday July 08, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$2.66In the Money	$2.91In the Money	$4.20In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$80.00	TDNear the Money	$0.34Near the Money	$0.39Near the Money	$0.35Near the Money	$0.07Near the Money	30Near the Money	64Near the Money
TDIn the Money	$1.81In the Money	$1.91In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TDNear the Money	$0.55Near the Money	$0.60Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
TDUnderlying issue's last price	$1.02Underlying issue's last price	$1.10Underlying issue's last price	$2.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	TDUnderlying issue's last price	$0.91Underlying issue's last price	$0.98Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
TDNear the Money	$0.44Near the Money	$0.53Near the Money	$0.60Near the Money	$-0.85Near the Money	13Near the Money	40Near the Money	Filter Table By Strike Price of$83.00	TDIn the Money	$1.49In the Money	$1.59In the Money	$1.30In the Money	$0.37In the Money	23In the Money	108In the Money
TDNear the Money	$0.15Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.58Near the Money	49Near the Money	58Near the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$2.26In the Money	$2.38In the Money	$1.44In the Money	$0.00In the Money	---In the Money	16In the Money
TDNear the Money	$0.04Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.30Near the Money	3Near the Money	65Near the Money	Filter Table By Strike Price of$85.00	TDIn the Money	$3.10In the Money	$3.30In the Money	$2.81In the Money	$0.66In the Money	45In the Money	55In the Money
TDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$4.05In the Money	$4.35In the Money	$3.05In the Money	$0.00In the Money	---In the Money	16In the Money
TDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	$5.05In the Money	$5.25In the Money	$5.35In the Money	$1.30In the Money	14In the Money	17In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$6.05In the Money	$6.25In the Money	$5.65In the Money	$0.60In the Money	15In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	$7.05In the Money	$7.25In the Money	$6.95In the Money	$0.90In the Money	20In the Money	30In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$8.05In the Money	$8.25In the Money	$7.95In the Money	$0.95In the Money	20In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	$9.05In the Money	$9.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	$10.05In the Money	$10.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	15In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$93.00	TDIn the Money	$11.05In the Money	$11.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	8In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	$12.05In the Money	$12.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	$13.05In the Money	$13.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	15In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	$14.05In the Money	$14.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	TDIn the Money	$15.05In the Money	$15.30In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	$16.05In the Money	$16.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	TDIn the Money	$17.05In the Money	$17.30In the Money	$16.00In the Money	$0.00In the Money	---In the Money	20In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 08, 2022)

Put Options (expires Friday July 08, 2022)