• LAST PRICE
    81.0100
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.4090%)
  • Bid / Lots
    80.9700/ 1
  • Ask / Lots
    81.0600/ 10
  • Open / Previous Close
    81.0100 / 80.6800
  • Day Range
    Low 80.3200
    High 81.5400
  • 52 Week Range
    Low 75.8900
    High 94.0500
  • Volume
    6,673,654
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
75Out of the Money
---Out of the Money
TDIn the Money
$4.25In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
10In the Money
---In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.06Near the Money
107Near the Money
---Near the Money
TDIn the Money
$0.70In the Money
$0.87In the Money
$0.50In the Money
$-1.60In the Money
62In the Money
---In the Money
TDNear the Money
$0.08Near the Money
$0.12Near the Money
$0.21Near the Money
$0.13Near the Money
150Near the Money
---Near the Money
TDUnderlying issue's last price
$0.14Underlying issue's last price
$0.20Underlying issue's last price
$0.08Underlying issue's last price
$-1.19Underlying issue's last price
411Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
TDUnderlying issue's last price
$0.41Underlying issue's last price
$0.51Underlying issue's last price
$0.43Underlying issue's last price
$0.36Underlying issue's last price
27Underlying issue's last price
---Underlying issue's last price
TDNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.65Near the Money
161Near the Money
---Near the Money
TDIn the Money
$1.23In the Money
$1.41In the Money
$1.45In the Money
$1.00In the Money
35In the Money
---In the Money
TDNear the Money
$0.08Near the Money
$0.12Near the Money
$0.14Near the Money
$-0.04Near the Money
118Near the Money
---Near the Money
TDIn the Money
$2.24In the Money
$2.40In the Money
$2.05In the Money
$1.57In the Money
14In the Money
---In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
36Near the Money
---Near the Money
TDIn the Money
$1.36In the Money
$1.56In the Money
$2.20In the Money
$0.00In the Money
1In the Money
---In the Money
TDOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDIn the Money
$1.71In the Money
$1.84In the Money
$1.70In the Money
$0.00In the Money
4In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
---Out of the Money
TDIn the Money
$1.93In the Money
$2.07In the Money
$1.77In the Money
$0.00In the Money
15In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDIn the Money
$4.00In the Money
$4.25In the Money
$4.15In the Money
$0.65In the Money
1In the Money
---In the Money
TDOut of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.39Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money