Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.10In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TDIn the Money | $4.25In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | ---Out of the Money | |
TDIn the Money | $3.15In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $2.32In the Money | $2.54In the Money | $2.35In the Money | $0.24In the Money | 3In the Money | 21In the Money | TDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDIn the Money | $1.45In the Money | $1.58In the Money | $1.00In the Money | $-0.25In the Money | 20In the Money | 29In the Money | TDNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.17Near the Money | 15Near the Money | 232Near the Money | |
TDIn the Money | $1.09In the Money | $1.16In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
TDUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.31Underlying issue's last price | 29Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | TDUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $-0.33Underlying issue's last price | 18Underlying issue's last price | 241Underlying issue's last price |
TDNear the Money | $0.44Near the Money | $0.51Near the Money | $0.38Near the Money | $0.01Near the Money | 4Near the Money | 46Near the Money | TDIn the Money | $0.62In the Money | $0.69In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.33Near the Money | $0.11Near the Money | 261Near the Money | 179Near the Money | TDIn the Money | $0.90In the Money | $1.04In the Money | $0.82In the Money | $-0.64In the Money | 15In the Money | 276In the Money | |
TDNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | TDIn the Money | $1.68In the Money | $1.88In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | TDIn the Money | $2.67In the Money | $2.91In the Money | $3.65In the Money | $0.35In the Money | 4In the Money | 31In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,676Out of the Money | TDIn the Money | $3.65In the Money | $4.00In the Money | $4.30In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $4.65In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.65In the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |