Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.35In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $3.35In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $2.34In the Money | $2.51In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
TDIn the Money | $1.38In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 6Near the Money | 57Near the Money | |
TDUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.19Underlying issue's last price | 64Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | TDUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
TDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.01Near the Money | 115Near the Money | 717Near the Money | TDIn the Money | $0.71In the Money | $0.79In the Money | $0.48In the Money | $-0.65In the Money | 1In the Money | 172In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 36Near the Money | 64Near the Money | TDIn the Money | $1.55In the Money | $1.73In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,348Near the Money | TDIn the Money | $2.05In the Money | $2.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | TDIn the Money | $2.55In the Money | $2.69In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 36Out of the Money | TDIn the Money | $3.55In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDIn the Money | $4.55In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.55In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.55In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |