Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.90In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.90In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.90In the Money | $4.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 100Out of the Money | 50Out of the Money | |
TDIn the Money | $2.96In the Money | $3.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.26Near the Money | 1Near the Money | 33Near the Money | |
TDIn the Money | $2.08In the Money | $2.25In the Money | $2.00In the Money | $1.00In the Money | 5In the Money | 36In the Money | TDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.39Near the Money | 42Near the Money | 36Near the Money | |
TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.21Underlying issue's last price | $0.74Underlying issue's last price | 160Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-0.70Underlying issue's last price | 50Underlying issue's last price | 14Underlying issue's last price |
TDNear the Money | $0.60Near the Money | $0.66Near the Money | $0.59Near the Money | $0.42Near the Money | 65Near the Money | 112Near the Money | TDIn the Money | $0.65In the Money | $0.70In the Money | $0.75In the Money | $-1.10In the Money | 40In the Money | 35In the Money | |
TDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $0.13Near the Money | 132Near the Money | 234Near the Money | TDIn the Money | $1.22In the Money | $1.30In the Money | $1.30In the Money | $-1.50In the Money | 10In the Money | 78In the Money | |
TDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $2.05In the Money | $2.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $3.00In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $4.00In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDIn the Money | $5.00In the Money | $5.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $6.00In the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $7.00In the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,001Out of the Money | TDIn the Money | $8.00In the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |