Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.65In the Money | $20.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $17.65In the Money | $18.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDIn the Money | $15.95In the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TDIn the Money | $13.95In the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $11.90In the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TDIn the Money | $9.90In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TDIn the Money | $7.90In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TDIn the Money | $5.95In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TDIn the Money | $3.95In the Money | $4.35In the Money | $3.75In the Money | $-1.00In the Money | 10In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
TDIn the Money | $2.10In the Money | $2.37In the Money | $1.70In the Money | $-1.11In the Money | 107In the Money | 308In the Money | TDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.36Near the Money | $0.11Near the Money | 14Near the Money | 447Near the Money | |
TDUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.53Underlying issue's last price | $-0.59Underlying issue's last price | 27Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | TDUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $1.10Underlying issue's last price | $0.48Underlying issue's last price | 17Underlying issue's last price | 1,343Underlying issue's last price |
TDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | TDIn the Money | $1.78In the Money | $2.09In the Money | $2.75In the Money | $0.89In the Money | 3In the Money | 865In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | TDIn the Money | $3.75In the Money | $4.05In the Money | $3.70In the Money | $-0.05In the Money | 52In the Money | 1,705In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | TDIn the Money | $5.75In the Money | $6.05In the Money | $6.15In the Money | $0.45In the Money | 2In the Money | 355In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | TDIn the Money | $7.75In the Money | $8.05In the Money | $7.80In the Money | $0.10In the Money | 20In the Money | 681In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | TDIn the Money | $12.70In the Money | $13.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,919Out of the Money | TDIn the Money | $14.70In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TDIn the Money | $17.75In the Money | $18.05In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TDIn the Money | $22.75In the Money | $23.05In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDIn the Money | $27.75In the Money | $28.05In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $32.70In the Money | $33.10In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $37.70In the Money | $38.10In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |