• LAST PRICE
    92.1000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.3705%)
  • Bid / Lots
    91.9800/ 1
  • Ask / Lots
    92.1600/ 4
  • Open / Previous Close
    92.1500 / 91.7600
  • Day Range
    Low 90.6600
    High 92.8700
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    3,256,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$5.35In the Money
$5.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.03Out of the Money
15Out of the Money
107Out of the Money
TDIn the Money
$4.45In the Money
$4.75In the Money
$3.75In the Money
$-0.80In the Money
3In the Money
---In the Money
TDOut of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.71Out of the Money
$0.06Out of the Money
16Out of the Money
24Out of the Money
TDIn the Money
$3.60In the Money
$3.85In the Money
$3.70In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
$0.56Out of the Money
$0.62Out of the Money
$1.00Out of the Money
$0.18Out of the Money
1Out of the Money
6Out of the Money
TDIn the Money
$2.80In the Money
$3.05In the Money
$2.92In the Money
$0.00In the Money
---In the Money
7In the Money
TDNear the Money
$0.75Near the Money
$0.81Near the Money
$1.12Near the Money
$0.07Near the Money
1Near the Money
41Near the Money
TDIn the Money
$2.11In the Money
$2.20In the Money
$1.66In the Money
$-0.50In the Money
4In the Money
13In the Money
TDNear the Money
$1.00Near the Money
$1.07Near the Money
$1.37Near the Money
$0.02Near the Money
16Near the Money
43Near the Money
TDUnderlying issue's last price
$1.49Underlying issue's last price
$1.58Underlying issue's last price
$1.18Underlying issue's last price
$-0.41Underlying issue's last price
11Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
TDUnderlying issue's last price
$1.35Underlying issue's last price
$1.43Underlying issue's last price
$1.47Underlying issue's last price
$-0.29Underlying issue's last price
5Underlying issue's last price
45Underlying issue's last price
TDNear the Money
$0.97Near the Money
$1.04Near the Money
$1.00Near the Money
$-0.08Near the Money
19Near the Money
36Near the Money
TDIn the Money
$1.83In the Money
$1.91In the Money
$1.68In the Money
$-0.60In the Money
8In the Money
7In the Money
TDNear the Money
$0.60Near the Money
$0.66Near the Money
$0.42Near the Money
$-0.30Near the Money
47Near the Money
95Near the Money
TDIn the Money
$2.43In the Money
$2.65In the Money
$3.05In the Money
$0.00In the Money
---In the Money
42In the Money
TDNear the Money
$0.36Near the Money
$0.40Near the Money
$0.27Near the Money
$-0.18Near the Money
11Near the Money
94Near the Money
TDIn the Money
$3.10In the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$-0.01Out of the Money
20Out of the Money
259Out of the Money
TDIn the Money
$3.95In the Money
$4.25In the Money
$5.00In the Money
$0.35In the Money
1In the Money
71In the Money
TDOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
10Out of the Money
61Out of the Money
TDIn the Money
$4.85In the Money
$5.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
124Out of the Money
180Out of the Money
TDIn the Money
$5.80In the Money
$6.10In the Money
$6.45In the Money
$0.00In the Money
---In the Money
135In the Money
TDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5,828Out of the Money
TDIn the Money
$6.75In the Money
$7.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money