Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.35In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | TDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 15Out of the Money | 107Out of the Money | |
TDIn the Money | $4.45In the Money | $4.75In the Money | $3.75In the Money | $-0.80In the Money | 3In the Money | ---In the Money | TDOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 16Out of the Money | 24Out of the Money | |
TDIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 1Out of the Money | 6Out of the Money | |
TDIn the Money | $2.80In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDNear the Money | $0.75Near the Money | $0.81Near the Money | $1.12Near the Money | $0.07Near the Money | 1Near the Money | 41Near the Money | |
TDIn the Money | $2.11In the Money | $2.20In the Money | $1.66In the Money | $-0.50In the Money | 4In the Money | 13In the Money | TDNear the Money | $1.00Near the Money | $1.07Near the Money | $1.37Near the Money | $0.02Near the Money | 16Near the Money | 43Near the Money | |
TDUnderlying issue's last price | $1.49Underlying issue's last price | $1.58Underlying issue's last price | $1.18Underlying issue's last price | $-0.41Underlying issue's last price | 11Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | TDUnderlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $1.47Underlying issue's last price | $-0.29Underlying issue's last price | 5Underlying issue's last price | 45Underlying issue's last price |
TDNear the Money | $0.97Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.08Near the Money | 19Near the Money | 36Near the Money | TDIn the Money | $1.83In the Money | $1.91In the Money | $1.68In the Money | $-0.60In the Money | 8In the Money | 7In the Money | |
TDNear the Money | $0.60Near the Money | $0.66Near the Money | $0.42Near the Money | $-0.30Near the Money | 47Near the Money | 95Near the Money | TDIn the Money | $2.43In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.18Near the Money | 11Near the Money | 94Near the Money | TDIn the Money | $3.10In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 20Out of the Money | 259Out of the Money | TDIn the Money | $3.95In the Money | $4.25In the Money | $5.00In the Money | $0.35In the Money | 1In the Money | 71In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 10Out of the Money | 61Out of the Money | TDIn the Money | $4.85In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 124Out of the Money | 180Out of the Money | TDIn the Money | $5.80In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,828Out of the Money | TDIn the Money | $6.75In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |