• LAST PRICE
    86.4500
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.3126%)
  • Bid / Lots
    86.3600/ 10
  • Ask / Lots
    86.4900/ 5
  • Open / Previous Close
    85.6800 / 85.3300
  • Day Range
    Low 85.4350
    High 86.5600
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    6,918,888
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TDIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
90In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
TDIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TDIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$6.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TDIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
65In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
120In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TDIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
947In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
383In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
165In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TDIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2,367In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
553Near the Money
TDIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
4,608In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
$6.00Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$86.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
290Underlying issue's last price
TDNear the Money
---Near the Money
---Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
3,323Near the Money
TDIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
20In the Money
TDNear the Money
$0.04Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
2,252Near the Money
TDIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
148In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4,510Near the Money
TDIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
112In the Money
TDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
103In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TDIn the Money
$2.00In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
47In the Money
TDOut of the Money
---Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
87In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,444Out of the Money
TDIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
142In the Money
TDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
TDIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
84In the Money
TDOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
TDIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
TDIn the Money
---In the Money
---In the Money
$23.75In the Money
$0.00In the Money
---In the Money
42In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
TDIn the Money
---In the Money
---In the Money
$28.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
---In the Money
---In the Money
$33.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$38.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money