• LAST PRICE
    81.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.6321%)
  • Bid / Lots
    81.7200/ 1
  • Ask / Lots
    81.7500/ 5
  • Open / Previous Close
    82.5400 / 82.2700
  • Day Range
    Low 81.3900
    High 82.5400
  • 52 Week Range
    Low 75.8900
    High 87.1000
  • Volume
    10,152,667
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.00In the Money
$3.15In the Money
$3.05In the Money
$0.00In the Money
3In the Money
---In the Money
TDOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDIn the Money
$2.30In the Money
$2.56In the Money
$2.15In the Money
$0.00In the Money
1In the Money
---In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
TDIn the Money
$2.20In the Money
$2.38In the Money
$1.70In the Money
$0.15In the Money
25In the Money
---In the Money
TDNear the Money
$0.10Near the Money
$0.17Near the Money
$0.16Near the Money
$0.03Near the Money
18Near the Money
---Near the Money
TDUnderlying issue's last price
$1.20Underlying issue's last price
$1.38Underlying issue's last price
$1.05Underlying issue's last price
$0.40Underlying issue's last price
30Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.11Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
TDNear the Money
$0.36Near the Money
$0.48Near the Money
$0.34Near the Money
$0.24Near the Money
154Near the Money
---Near the Money
TDIn the Money
$0.11In the Money
$0.20In the Money
$0.14In the Money
$-0.74In the Money
19In the Money
---In the Money
TDNear the Money
$0.03Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.05Near the Money
1Near the Money
---Near the Money
TDIn the Money
$0.70In the Money
$0.80In the Money
$1.15In the Money
$0.00In the Money
20In the Money
---In the Money
TDNear the Money
$0.16Near the Money
$0.23Near the Money
$0.22Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
TDIn the Money
$2.60In the Money
$2.80In the Money
$2.15In the Money
$0.00In the Money
1In the Money
---In the Money
TDOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TDIn the Money
$3.50In the Money
$3.75In the Money
$4.00In the Money
$0.00In the Money
40In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money