• LAST PRICE
    89.0100
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.3721%)
  • Bid / Lots
    89.0000/ 9
  • Ask / Lots
    89.0100/ 5
  • Open / Previous Close
    88.6900 / 88.6800
  • Day Range
    Low 88.5100
    High 89.0500
  • 52 Week Range
    Low 57.4400
    High 89.1200
  • Volume
    494,406
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$9.95In the Money
$10.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$8.95In the Money
$9.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$7.95In the Money
$8.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDIn the Money
$6.95In the Money
$7.10In the Money
$5.75In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TDIn the Money
$5.95In the Money
$6.10In the Money
$3.65In the Money
$0.00In the Money
---In the Money
9In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
$4.95In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
31In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDIn the Money
$3.95In the Money
$4.10In the Money
$3.65In the Money
$0.00In the Money
---In the Money
2,112In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TDIn the Money
$2.99In the Money
$3.15In the Money
$1.41In the Money
$0.00In the Money
---In the Money
155In the Money
TDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
TDIn the Money
$2.02In the Money
$2.14In the Money
$1.70In the Money
$0.48In the Money
1In the Money
193In the Money
TDNear the Money
$0.03Near the Money
$0.11Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
TDIn the Money
$1.09In the Money
$1.15In the Money
$0.90In the Money
$0.02In the Money
50In the Money
135In the Money
TDNear the Money
$0.12Near the Money
$0.16Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
TDUnderlying issue's last price
$0.37Underlying issue's last price
$0.43Underlying issue's last price
$0.31Underlying issue's last price
$0.16Underlying issue's last price
5Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$89.00Underlying issue's last price
TDUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.40Underlying issue's last price
$-3.65Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
TDNear the Money
$0.06Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
$1.03In the Money
$1.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
$1.92In the Money
$2.06In the Money
$2.42In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
$2.91In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money