• LAST PRICE
    94.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.5400 (-1.6023%)
  • Bid / Lots
    94.5300/ 10
  • Ask / Lots
    94.7000/ 8
  • Open / Previous Close
    94.1000 / 96.1100
  • Day Range
    Low 93.7100
    High 94.7400
  • 52 Week Range
    Low 69.2800
    High 96.3900
  • Volume
    4,749,032
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 26, 2021)

  • Put Options (expires Friday November 26, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$8.40In the Money
$8.75In the Money
$8.35In the Money
$1.15In the Money
70In the Money
70In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$7.45In the Money
$7.75In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDIn the Money
$6.45In the Money
$6.75In the Money
$7.55In the Money
$0.00In the Money
---In the Money
146In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDIn the Money
$5.45In the Money
$5.75In the Money
$4.25In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$4.45In the Money
$4.75In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TDIn the Money
$3.40In the Money
$3.75In the Money
$3.15In the Money
$0.92In the Money
170In the Money
201In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TDIn the Money
$2.93In the Money
$3.25In the Money
$2.95In the Money
$1.14In the Money
1,800In the Money
1,856In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
$2.44In the Money
$2.72In the Money
$4.30In the Money
$0.00In the Money
---In the Money
76In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.22Near the Money
15Near the Money
237Near the Money
TDIn the Money
$1.40In the Money
$1.73In the Money
$1.60In the Money
$-0.27In the Money
4,517In the Money
4,660In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
TDUnderlying issue's last price
$0.45Underlying issue's last price
$0.72Underlying issue's last price
$0.55Underlying issue's last price
$-1.72Underlying issue's last price
106Underlying issue's last price
260Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.08Underlying issue's last price
$-0.07Underlying issue's last price
181Underlying issue's last price
109Underlying issue's last price
TDNear the Money
---Near the Money
$0.07Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
TDIn the Money
$0.37In the Money
$0.57In the Money
$0.66In the Money
$0.56In the Money
236In the Money
460In the Money
TDNear the Money
---Near the Money
$0.07Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
TDIn the Money
$1.24In the Money
$1.57In the Money
$1.75In the Money
$1.59In the Money
260In the Money
275In the Money
TDNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
TDIn the Money
$2.27In the Money
$2.59In the Money
$0.75In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.25In the Money
$3.60In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$4.25In the Money
$4.60In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money