Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.80In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.95In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TDIn the Money | $3.95In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $2.81In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TDIn the Money | $1.91In the Money | $2.32In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 62In the Money | TDNear the Money | $0.01Near the Money | $0.17Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
TDIn the Money | $1.03In the Money | $1.33In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
TDUnderlying issue's last price | $0.35Underlying issue's last price | $0.48Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | TDIn the Money | $0.83In the Money | $1.13In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TDNear the Money | ---Near the Money | $0.18Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | TDIn the Money | $1.71In the Money | $2.09In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDNear the Money | ---Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | TDIn the Money | $2.54In the Money | $3.25In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,039Out of the Money | TDIn the Money | $3.55In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.55In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.35In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |