• LAST PRICE
    94.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.5400 (-1.6023%)
  • Bid / Lots
    94.5300/ 10
  • Ask / Lots
    94.7000/ 8
  • Open / Previous Close
    94.1000 / 96.1100
  • Day Range
    Low 93.7100
    High 94.7400
  • 52 Week Range
    Low 69.2800
    High 96.3900
  • Volume
    4,749,032
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$30.50In the Money
$31.10In the Money
$29.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.71Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDIn the Money
$29.55In the Money
$30.10In the Money
$28.15In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
---Out of the Money
$0.71Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDIn the Money
$28.55In the Money
$29.10In the Money
$27.15In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.72Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$26.60In the Money
$26.90In the Money
$25.15In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$24.60In the Money
$24.95In the Money
$25.80In the Money
$0.00In the Money
---In the Money
22In the Money
TDOut of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDIn the Money
$22.55In the Money
$23.00In the Money
$21.15In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$0.05Out of the Money
12Out of the Money
33Out of the Money
TDIn the Money
$20.60In the Money
$21.05In the Money
$19.20In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TDIn the Money
$19.65In the Money
$20.05In the Money
$21.15In the Money
$0.00In the Money
---In the Money
9In the Money
TDOut of the Money
$0.11Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
TDIn the Money
$18.65In the Money
$19.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TDIn the Money
$16.70In the Money
$17.10In the Money
$15.25In the Money
$0.00In the Money
---In the Money
31In the Money
TDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
TDIn the Money
$14.65In the Money
$15.10In the Money
$15.50In the Money
$0.00In the Money
---In the Money
107In the Money
TDOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$0.13Out of the Money
26Out of the Money
656Out of the Money
TDIn the Money
$12.70In the Money
$13.15In the Money
$11.25In the Money
$0.00In the Money
---In the Money
88In the Money
TDOut of the Money
$0.24Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.09Out of the Money
10Out of the Money
278Out of the Money
TDIn the Money
$10.75In the Money
$11.10In the Money
$11.65In the Money
$0.00In the Money
---In the Money
107In the Money
TDOut of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$0.16Out of the Money
5Out of the Money
221Out of the Money
TDIn the Money
$9.80In the Money
$10.15In the Money
$9.70In the Money
$-1.80In the Money
1In the Money
429In the Money
TDOut of the Money
$0.23Out of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.30Out of the Money
22Out of the Money
245Out of the Money
TDIn the Money
$8.80In the Money
$9.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
256In the Money
TDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.13Out of the Money
1Out of the Money
136Out of the Money
TDIn the Money
$6.85In the Money
$7.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
632In the Money
TDOut of the Money
$0.37Out of the Money
$0.53Out of the Money
$0.45Out of the Money
$0.20Out of the Money
54Out of the Money
291Out of the Money
TDIn the Money
$5.15In the Money
$5.45In the Money
$5.15In the Money
$-1.40In the Money
49In the Money
4,971In the Money
TDOut of the Money
$0.54Out of the Money
$0.71Out of the Money
$0.62Out of the Money
$0.32Out of the Money
101Out of the Money
392Out of the Money
TDIn the Money
$3.45In the Money
$5.10In the Money
$3.60In the Money
$-1.05In the Money
462In the Money
2,482In the Money
TDNear the Money
$0.90Near the Money
$1.06Near the Money
$1.01Near the Money
$0.60Near the Money
26Near the Money
182Near the Money
TDIn the Money
$2.76In the Money
$3.00In the Money
$2.90In the Money
$-0.85In the Money
53In the Money
3,076In the Money
TDNear the Money
$1.16Near the Money
$1.34Near the Money
$1.46Near the Money
$0.91Near the Money
5Near the Money
50Near the Money
TDUnderlying issue's last price
$2.11Underlying issue's last price
$2.34Underlying issue's last price
$2.15Underlying issue's last price
$-0.90Underlying issue's last price
146Underlying issue's last price
2,266Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
TDUnderlying issue's last price
$1.51Underlying issue's last price
$1.72Underlying issue's last price
$1.69Underlying issue's last price
$0.92Underlying issue's last price
51Underlying issue's last price
133Underlying issue's last price
TDNear the Money
$1.51Near the Money
$1.77Near the Money
$1.45Near the Money
$-0.75Near the Money
10Near the Money
238Near the Money
TDIn the Money
$1.96In the Money
$2.15In the Money
$2.02In the Money
$0.90In the Money
42In the Money
63In the Money
TDNear the Money
$1.04Near the Money
$1.29Near the Money
$1.03Near the Money
$-0.55Near the Money
41Near the Money
830Near the Money
TDIn the Money
$2.46In the Money
$2.70In the Money
$2.61In the Money
$1.21In the Money
8In the Money
70In the Money
TDOut of the Money
$0.48Out of the Money
$0.66Out of the Money
$0.51Out of the Money
$-0.17Out of the Money
109Out of the Money
264Out of the Money
TDIn the Money
$3.80In the Money
$4.10In the Money
$3.50In the Money
$1.13In the Money
16In the Money
40In the Money
TDOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
TDIn the Money
$5.45In the Money
$5.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$10.25In the Money
$10.70In the Money
$11.00In the Money
$1.60In the Money
4In the Money
9In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$20.25In the Money
$20.60In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money