• LAST PRICE
    81.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.7293%)
  • Bid / Lots
    81.6600/ 27
  • Ask / Lots
    81.6800/ 16
  • Open / Previous Close
    82.5400 / 82.2700
  • Day Range
    Low 81.5850
    High 82.5400
  • 52 Week Range
    Low 75.8900
    High 87.1000
  • Volume
    2,308,090
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$5.55In the Money
$5.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$4.55In the Money
$4.85In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.55In the Money
$3.85In the Money
$4.45In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TDIn the Money
$2.58In the Money
$2.78In the Money
$3.45In the Money
$0.00In the Money
---In the Money
42In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
TDIn the Money
$1.58In the Money
$1.82In the Money
$2.38In the Money
$0.00In the Money
---In the Money
84In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
TDUnderlying issue's last price
$0.61Underlying issue's last price
$0.78Underlying issue's last price
$0.74Underlying issue's last price
$-0.64Underlying issue's last price
14Underlying issue's last price
166Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
TDUnderlying issue's last price
$0.01Underlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
137Underlying issue's last price
TDNear the Money
$0.05Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.43Near the Money
130Near the Money
701Near the Money
TDIn the Money
$0.32In the Money
$0.44In the Money
$0.25In the Money
$0.05In the Money
54In the Money
149In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
TDIn the Money
$1.19In the Money
$1.42In the Money
$1.25In the Money
$0.45In the Money
10In the Money
41In the Money
TDNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
TDIn the Money
$2.18In the Money
$2.42In the Money
$1.83In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDIn the Money
$3.20In the Money
$3.45In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$4.20In the Money
$4.45In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money