• LAST PRICE
    94.2250
  • TODAY'S CHANGE (%)
    Trending Up1.8050 (1.9530%)
  • Bid / Lots
    94.2200/ 8
  • Ask / Lots
    94.2300/ 3
  • Open / Previous Close
    92.6700 / 92.4200
  • Day Range
    Low 92.4300
    High 94.4500
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    1,471,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$7.25In the Money
$7.45In the Money
$6.60In the Money
$0.75In the Money
20In the Money
20In the Money
TDOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
15Out of the Money
142Out of the Money
TDIn the Money
$6.25In the Money
$6.60In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$5.20In the Money
$5.45In the Money
$5.00In the Money
$1.05In the Money
19In the Money
17In the Money
TDOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TDIn the Money
$4.25In the Money
$4.65In the Money
$3.10In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDIn the Money
$3.25In the Money
$3.45In the Money
$3.55In the Money
$1.28In the Money
15In the Money
105In the Money
TDOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.60Out of the Money
$-0.21Out of the Money
7Out of the Money
62Out of the Money
TDIn the Money
$2.33In the Money
$2.60In the Money
$2.30In the Money
$0.70In the Money
13In the Money
135In the Money
TDNear the Money
$0.21Near the Money
$0.25Near the Money
$0.19Near the Money
$-0.94Near the Money
4Near the Money
62Near the Money
TDIn the Money
$1.48In the Money
$1.70In the Money
$1.50In the Money
$0.47In the Money
31In the Money
56In the Money
TDNear the Money
$0.34Near the Money
$0.38Near the Money
$0.40Near the Money
$-1.16Near the Money
33Near the Money
31Near the Money
TDUnderlying issue's last price
$0.86Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$0.18Underlying issue's last price
128Underlying issue's last price
256Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
TDUnderlying issue's last price
$0.61Underlying issue's last price
$0.69Underlying issue's last price
$0.66Underlying issue's last price
$-1.52Underlying issue's last price
107Underlying issue's last price
42Underlying issue's last price
TDNear the Money
$0.40Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.01Near the Money
108Near the Money
94Near the Money
TDIn the Money
$1.10In the Money
$1.21In the Money
$1.25In the Money
$-1.67In the Money
6In the Money
1In the Money
TDNear the Money
$0.10Near the Money
$0.17Near the Money
$0.11Near the Money
$-0.10Near the Money
11Near the Money
251Near the Money
TDIn the Money
$1.75In the Money
$2.02In the Money
$3.90In the Money
$0.00In the Money
---In the Money
70In the Money
TDNear the Money
$0.01Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
1Near the Money
102Near the Money
TDIn the Money
$2.67In the Money
$2.94In the Money
$4.80In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
299Out of the Money
TDIn the Money
$3.60In the Money
$3.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
135In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,827Out of the Money
TDIn the Money
$4.60In the Money
$4.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money