Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $20.55In the Money | $20.75In the Money | $20.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TDIn the Money | $16.35In the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | 8In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 28Out of the Money | ---Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
TDIn the Money | $13.90In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
TDIn the Money | $13.35In the Money | $13.70In the Money | $13.50In the Money | $0.00In the Money | 20In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TDIn the Money | $8.55In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | 20In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TDIn the Money | $6.55In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | 80In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
TDIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $0.90In the Money | 55In the Money | 103In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 58Out of the Money | ---Out of the Money | |
TDUnderlying issue's last price | $0.81Underlying issue's last price | $1.01Underlying issue's last price | $0.91Underlying issue's last price | $0.34Underlying issue's last price | 168Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 142Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 104Near the Money | ---Near the Money | TDIn the Money | ---In the Money | $0.21In the Money | $0.20In the Money | $-1.10In the Money | 308In the Money | 613In the Money | |
TDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 75Near the Money | ---Near the Money | TDIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $-0.45In the Money | 55In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 347Out of the Money | ---Out of the Money | TDIn the Money | $2.21In the Money | $2.40In the Money | $2.22In the Money | $0.00In the Money | 70In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | TDIn the Money | $5.90In the Money | $6.15In the Money | $5.45In the Money | $-0.25In the Money | 40In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TDIn the Money | $7.55In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TDIn the Money | $8.10In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | TDIn the Money | $13.85In the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.45In the Money | $14.80In the Money | $14.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.00In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.45In the Money | $18.75In the Money | $18.25In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |