• LAST PRICE
    95.9900
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.7981%)
  • Bid / Lots
    95.9800/ 1
  • Ask / Lots
    96.2900/ 10
  • Open / Previous Close
    95.1000 / 95.2300
  • Day Range
    Low 95.1000
    High 96.4800
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    3,557,260
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 03, 2022)

  • Put Options (expires Friday June 03, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$8.95In the Money
$9.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDIn the Money
$7.95In the Money
$8.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$7.05In the Money
$7.40In the Money
$7.10In the Money
$0.50In the Money
20In the Money
20In the Money
TDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$6.00In the Money
$6.45In the Money
$6.10In the Money
$0.45In the Money
6In the Money
6In the Money
TDOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
1Out of the Money
48Out of the Money
TDIn the Money
$5.00In the Money
$5.45In the Money
$5.55In the Money
$0.85In the Money
4In the Money
9In the Money
TDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
16Out of the Money
40Out of the Money
TDIn the Money
$4.05In the Money
$4.50In the Money
$3.95In the Money
$0.20In the Money
11In the Money
16In the Money
TDOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$3.15In the Money
$3.55In the Money
$3.10In the Money
$0.26In the Money
35In the Money
87In the Money
TDNear the Money
$0.12Near the Money
$0.21Near the Money
$0.17Near the Money
$-0.21Near the Money
25Near the Money
22Near the Money
TDIn the Money
$2.25In the Money
$2.60In the Money
$1.96In the Money
$0.00In the Money
---In the Money
9In the Money
TDNear the Money
$0.19Near the Money
$0.26Near the Money
$0.30Near the Money
$-0.28Near the Money
5Near the Money
16Near the Money
TDUnderlying issue's last price
$1.43Underlying issue's last price
$1.70Underlying issue's last price
$1.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
TDUnderlying issue's last price
$0.33Underlying issue's last price
$0.43Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
TDNear the Money
$0.82Near the Money
$0.90Near the Money
$0.95Near the Money
$0.26Near the Money
93Near the Money
108Near the Money
TDIn the Money
$0.62In the Money
$0.75In the Money
$0.96In the Money
$-0.44In the Money
4In the Money
65In the Money
TDNear the Money
$0.32Near the Money
$0.43Near the Money
$0.38Near the Money
$0.05Near the Money
50Near the Money
116Near the Money
TDIn the Money
$1.08In the Money
$1.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.09Near the Money
$0.17Near the Money
$0.12Near the Money
$-0.01Near the Money
40Near the Money
269Near the Money
TDIn the Money
$1.74In the Money
$2.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$2.64In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money