Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.30In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.25In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TDIn the Money | $4.25In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $3.30In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TDIn the Money | $2.35In the Money | $2.54In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 63In the Money | TDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
TDIn the Money | $1.44In the Money | $1.68In the Money | $1.50In the Money | $-0.07In the Money | 44In the Money | 106In the Money | TDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
TDUnderlying issue's last price | $0.63Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $-0.08Underlying issue's last price | 71Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
TDNear the Money | $0.14Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.08Near the Money | 91Near the Money | 823Near the Money | TDIn the Money | $0.75In the Money | $0.85In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | TDIn the Money | $1.43In the Money | $1.75In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | TDIn the Money | $2.46In the Money | $2.73In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,039Out of the Money | TDIn the Money | $3.45In the Money | $3.75In the Money | $3.70In the Money | $-0.10In the Money | 1In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.45In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.45In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |