• LAST PRICE
    102.4600
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.7176%)
  • Bid / Lots
    102.4600/ 5
  • Ask / Lots
    102.5500/ 12
  • Open / Previous Close
    101.2000 / 101.7300
  • Day Range
    Low 100.7500
    High 102.8450
  • 52 Week Range
    Low 72.2600
    High 102.8450
  • Volume
    10,785,568
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$38.40In the Money
$38.70In the Money
$38.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TDIn the Money
$36.40In the Money
$36.70In the Money
$36.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDIn the Money
$34.40In the Money
$34.75In the Money
$34.15In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDIn the Money
$32.35In the Money
$32.80In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
TDIn the Money
$30.45In the Money
$30.80In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
$28.45In the Money
$28.75In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TDIn the Money
$26.45In the Money
$26.80In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDIn the Money
$24.45In the Money
$24.90In the Money
$24.25In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDIn the Money
$22.50In the Money
$22.75In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
TDIn the Money
$20.50In the Money
$21.00In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TDIn the Money
$18.55In the Money
$18.85In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TDIn the Money
$16.60In the Money
$16.90In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDIn the Money
$14.60In the Money
$14.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.02Out of the Money
11Out of the Money
57Out of the Money
TDIn the Money
$12.65In the Money
$12.95In the Money
$12.45In the Money
$0.00In the Money
---In the Money
92In the Money
TDOut of the Money
$0.23Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TDIn the Money
$10.70In the Money
$11.00In the Money
$10.55In the Money
$0.10In the Money
2In the Money
30In the Money
TDOut of the Money
$0.28Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
TDIn the Money
$8.80In the Money
$9.15In the Money
$8.85In the Money
$0.30In the Money
30In the Money
178In the Money
TDOut of the Money
$0.38Out of the Money
$0.48Out of the Money
$0.42Out of the Money
$-0.03Out of the Money
25Out of the Money
200Out of the Money
TDIn the Money
$6.95In the Money
$7.25In the Money
$6.65In the Money
$0.00In the Money
---In the Money
325In the Money
TDOut of the Money
$0.52Out of the Money
$0.61Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
27Out of the Money
370Out of the Money
TDIn the Money
$5.25In the Money
$5.45In the Money
$5.50In the Money
$0.75In the Money
107In the Money
3,628In the Money
TDOut of the Money
$0.74Out of the Money
$0.85Out of the Money
$0.78Out of the Money
$-0.09Out of the Money
35Out of the Money
398Out of the Money
TDIn the Money
$4.45In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4,106In the Money
TDOut of the Money
$0.92Out of the Money
$1.05Out of the Money
$0.93Out of the Money
$-0.15Out of the Money
62Out of the Money
144Out of the Money
TDUnderlying issue's last price
$3.65Underlying issue's last price
$3.85Underlying issue's last price
$3.40Underlying issue's last price
$0.10Underlying issue's last price
12Underlying issue's last price
715Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
TDUnderlying issue's last price
$1.15Underlying issue's last price
$1.28Underlying issue's last price
$1.29Underlying issue's last price
$-0.06Underlying issue's last price
28Underlying issue's last price
252Underlying issue's last price
TDNear the Money
$1.78Near the Money
$1.90Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
6,181Near the Money
TDIn the Money
$2.26In the Money
$2.42In the Money
$2.57In the Money
$-0.06In the Money
8In the Money
69In the Money
TDNear the Money
$0.98Near the Money
$1.12Near the Money
$0.91Near the Money
$0.07Near the Money
116Near the Money
332Near the Money
TDIn the Money
$3.40In the Money
$3.60In the Money
$3.95In the Money
$0.00In the Money
---In the Money
262In the Money
TDOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
no put option is available at this price
TDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$12.45In the Money
$12.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
40In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.40In the Money
$17.75In the Money
$18.40In the Money
$0.00In the Money
---In the Money
20In the Money