• LAST PRICE
    93.7600
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (1.4499%)
  • Bid / Lots
    93.7500/ 5
  • Ask / Lots
    93.8100/ 82
  • Open / Previous Close
    92.6700 / 92.4200
  • Day Range
    Low 92.4300
    High 94.4500
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    2,194,404
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 27, 2022)

  • Put Options (expires Friday May 27, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$6.75In the Money
$7.00In the Money
$6.60In the Money
$0.75In the Money
20In the Money
20In the Money
TDOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
15Out of the Money
142Out of the Money
TDIn the Money
$5.75In the Money
$6.10In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$4.75In the Money
$5.20In the Money
$5.00In the Money
$1.05In the Money
19In the Money
17In the Money
TDOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TDIn the Money
$3.75In the Money
$4.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDIn the Money
$2.83In the Money
$3.10In the Money
$2.90In the Money
$0.63In the Money
16In the Money
105In the Money
TDNear the Money
$0.16Near the Money
$0.24Near the Money
$0.60Near the Money
$-0.21Near the Money
7Near the Money
62Near the Money
TDIn the Money
$1.94In the Money
$2.20In the Money
$2.30In the Money
$0.70In the Money
13In the Money
135In the Money
TDNear the Money
$0.24Near the Money
$0.28Near the Money
$0.19Near the Money
$-0.94Near the Money
4Near the Money
62Near the Money
TDUnderlying issue's last price
$1.13Underlying issue's last price
$1.34Underlying issue's last price
$1.50Underlying issue's last price
$0.47Underlying issue's last price
31Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$93.00Underlying issue's last price
TDUnderlying issue's last price
$0.41Underlying issue's last price
$0.46Underlying issue's last price
$0.40Underlying issue's last price
$-1.16Underlying issue's last price
33Underlying issue's last price
31Underlying issue's last price
TDNear the Money
$0.56Near the Money
$0.68Near the Money
$0.64Near the Money
$0.02Near the Money
159Near the Money
256Near the Money
TDIn the Money
$0.77In the Money
$0.85In the Money
$0.66In the Money
$-1.52In the Money
107In the Money
42In the Money
TDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.40Near the Money
$0.04Near the Money
128Near the Money
94Near the Money
TDIn the Money
$1.25In the Money
$1.52In the Money
$1.25In the Money
$-1.67In the Money
6In the Money
1In the Money
TDNear the Money
$0.04Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.10Near the Money
11Near the Money
251Near the Money
TDIn the Money
$2.06In the Money
$2.47In the Money
$3.90In the Money
$0.00In the Money
---In the Money
70In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
102Out of the Money
TDIn the Money
$3.00In the Money
$3.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
4Out of the Money
299Out of the Money
TDIn the Money
$4.05In the Money
$4.35In the Money
$5.80In the Money
$0.00In the Money
---In the Money
135In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,827Out of the Money
TDIn the Money
$5.00In the Money
$5.40In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money