Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.75In the Money | $7.00In the Money | $6.60In the Money | $0.75In the Money | 20In the Money | 20In the Money | TDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 15Out of the Money | 142Out of the Money | |
TDIn the Money | $5.75In the Money | $6.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $4.75In the Money | $5.20In the Money | $5.00In the Money | $1.05In the Money | 19In the Money | 17In the Money | TDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TDIn the Money | $3.75In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TDIn the Money | $2.83In the Money | $3.10In the Money | $2.90In the Money | $0.63In the Money | 16In the Money | 105In the Money | TDNear the Money | $0.16Near the Money | $0.24Near the Money | $0.60Near the Money | $-0.21Near the Money | 7Near the Money | 62Near the Money | |
TDIn the Money | $1.94In the Money | $2.20In the Money | $2.30In the Money | $0.70In the Money | 13In the Money | 135In the Money | TDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.94Near the Money | 4Near the Money | 62Near the Money | |
TDUnderlying issue's last price | $1.13Underlying issue's last price | $1.34Underlying issue's last price | $1.50Underlying issue's last price | $0.47Underlying issue's last price | 31Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | TDUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-1.16Underlying issue's last price | 33Underlying issue's last price | 31Underlying issue's last price |
TDNear the Money | $0.56Near the Money | $0.68Near the Money | $0.64Near the Money | $0.02Near the Money | 159Near the Money | 256Near the Money | TDIn the Money | $0.77In the Money | $0.85In the Money | $0.66In the Money | $-1.52In the Money | 107In the Money | 42In the Money | |
TDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.40Near the Money | $0.04Near the Money | 128Near the Money | 94Near the Money | TDIn the Money | $1.25In the Money | $1.52In the Money | $1.25In the Money | $-1.67In the Money | 6In the Money | 1In the Money | |
TDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.10Near the Money | 11Near the Money | 251Near the Money | TDIn the Money | $2.06In the Money | $2.47In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 102Out of the Money | TDIn the Money | $3.00In the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 299Out of the Money | TDIn the Money | $4.05In the Money | $4.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,827Out of the Money | TDIn the Money | $5.00In the Money | $5.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |