• LAST PRICE
    84.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.3303%)
  • Bid / Lots
    84.4900/ 2
  • Ask / Lots
    84.5000/ 14
  • Open / Previous Close
    84.9000 / 84.7700
  • Day Range
    Low 84.3200
    High 85.4900
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    770,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday June 30, 2022)

  • Put Options (expires Thursday June 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$4.35In the Money
$4.60In the Money
$4.40In the Money
$-0.65In the Money
1In the Money
1In the Money
TDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$3.40In the Money
$3.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
6Out of the Money
TDIn the Money
$2.45In the Money
$2.68In the Money
$3.05In the Money
$0.00In the Money
---In the Money
10In the Money
TDNear the Money
$0.07Near the Money
$0.12Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
TDIn the Money
$1.58In the Money
$1.73In the Money
$2.07In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.13Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
TDUnderlying issue's last price
$0.78Underlying issue's last price
$0.86Underlying issue's last price
$1.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
$0.29Underlying issue's last price
$0.38Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
64Underlying issue's last price
TDNear the Money
$0.24Near the Money
$0.32Near the Money
$0.60Near the Money
$0.09Near the Money
35Near the Money
185Near the Money
TDIn the Money
$0.73In the Money
$0.83In the Money
$0.75In the Money
$0.00In the Money
---In the Money
13In the Money
TDNear the Money
$0.04Near the Money
$0.10Near the Money
$0.19Near the Money
$0.00Near the Money
26Near the Money
321Near the Money
TDIn the Money
$1.51In the Money
$1.70In the Money
$1.15In the Money
$-0.34In the Money
1In the Money
49In the Money
TDNear the Money
---Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
254Near the Money
TDIn the Money
$2.47In the Money
$2.67In the Money
$2.35In the Money
$-0.04In the Money
60In the Money
60In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TDIn the Money
$3.45In the Money
$3.70In the Money
$3.70In the Money
$0.30In the Money
6In the Money
18In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDIn the Money
$4.50In the Money
$4.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
$5.45In the Money
$5.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TDIn the Money
$6.45In the Money
$6.65In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$7.45In the Money
$7.65In the Money
$7.40In the Money
$0.00In the Money
---In the Money
83In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDIn the Money
$8.45In the Money
$8.65In the Money
$8.40In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TDIn the Money
$9.45In the Money
$9.65In the Money
$9.40In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$10.45In the Money
$10.65In the Money
$10.40In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$11.45In the Money
$11.65In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TDIn the Money
$12.45In the Money
$12.65In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDIn the Money
$13.45In the Money
$13.65In the Money
$13.40In the Money
$0.00In the Money
---In the Money
12In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDIn the Money
$14.40In the Money
$14.65In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,598Out of the Money
TDIn the Money
$15.40In the Money
$15.65In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.40In the Money
$17.65In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money