Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 10Out of the Money | ---Out of the Money | |
TDIn the Money | $2.74In the Money | $3.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
TDIn the Money | $1.75In the Money | $2.01In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.36Near the Money | $0.43Near the Money | $0.48Near the Money | $0.13Near the Money | 10Near the Money | 152Near the Money | |
TDUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $0.98Underlying issue's last price | $-0.93Underlying issue's last price | 31Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 47Underlying issue's last price |
TDNear the Money | $0.31Near the Money | $0.38Near the Money | $0.47Near the Money | $-0.59Near the Money | 35Near the Money | 50Near the Money | TDIn the Money | $1.25In the Money | $1.36In the Money | $1.25In the Money | $0.33In the Money | 32In the Money | 110In the Money | |
TDNear the Money | $0.09Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.38Near the Money | 61Near the Money | 103Near the Money | TDIn the Money | $2.02In the Money | $2.17In the Money | $2.39In the Money | $0.89In the Money | 30In the Money | 16In the Money | |
TDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 77Near the Money | TDIn the Money | $2.88In the Money | $3.10In the Money | $3.00In the Money | $0.70In the Money | 60In the Money | 65In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.75In the Money | 75In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TDIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $0.85In the Money | 30In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TDIn the Money | $5.95In the Money | $6.10In the Money | $6.00In the Money | $0.80In the Money | 45In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $0.80In the Money | 45In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TDIn the Money | $7.95In the Money | $8.10In the Money | $7.95In the Money | $0.75In the Money | 15In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $8.95In the Money | $9.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $9.95In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $10.95In the Money | $11.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $11.95In the Money | $12.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDIn the Money | $12.95In the Money | $13.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $13.95In the Money | $14.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.90In the Money | $15.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.90In the Money | $16.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $16.90In the Money | $17.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |