• LAST PRICE
    83.4400
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.4938%)
  • Bid / Lots
    83.2000/ 40
  • Ask / Lots
    83.4500/ 11
  • Open / Previous Close
    83.0600 / 83.0300
  • Day Range
    Low 82.6800
    High 83.6300
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    5,371,491
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$6.35In the Money
$6.65In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$5.35In the Money
$5.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDIn the Money
$4.40In the Money
$4.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$3.45In the Money
$3.75In the Money
$3.40In the Money
$0.00In the Money
5In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDIn the Money
$2.51In the Money
$2.77In the Money
$2.45In the Money
$-0.02In the Money
2In the Money
7In the Money
TDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.25Near the Money
$-0.04Near the Money
26Near the Money
---Near the Money
TDIn the Money
$1.64In the Money
$1.87In the Money
$1.67In the Money
$0.00In the Money
3In the Money
77In the Money
TDNear the Money
$0.25Near the Money
$0.31Near the Money
$0.41Near the Money
$-0.06Near the Money
24Near the Money
8Near the Money
TDUnderlying issue's last price
$0.93Underlying issue's last price
$1.01Underlying issue's last price
$0.70Underlying issue's last price
$-0.19Underlying issue's last price
15Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
TDUnderlying issue's last price
$0.49Underlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$-0.05Underlying issue's last price
40Underlying issue's last price
52Underlying issue's last price
TDNear the Money
$0.40Near the Money
$0.47Near the Money
$0.30Near the Money
$-0.14Near the Money
82Near the Money
199Near the Money
TDIn the Money
$0.94In the Money
$1.02In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.13Near the Money
$0.15Near the Money
$0.19Near the Money
$0.01Near the Money
12Near the Money
130Near the Money
TDIn the Money
$1.61In the Money
$1.83In the Money
$2.22In the Money
$0.00In the Money
2In the Money
---In the Money
TDNear the Money
$0.02Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
TDIn the Money
$2.46In the Money
$2.74In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.45In the Money
$3.75In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$4.45In the Money
$4.75In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money