Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.65In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $4.65In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.65In the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDIn the Money | $2.67In the Money | $2.91In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TDIn the Money | $1.66In the Money | $1.91In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 84In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
TDUnderlying issue's last price | $0.76Underlying issue's last price | $0.88Underlying issue's last price | $0.76Underlying issue's last price | $-0.62Underlying issue's last price | 8Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
TDNear the Money | $0.09Near the Money | $0.16Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | TDIn the Money | $0.32In the Money | $0.42In the Money | $0.33In the Money | $0.13In the Money | 14In the Money | 149In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | TDIn the Money | $1.09In the Money | $1.36In the Money | $1.25In the Money | $0.45In the Money | 10In the Money | 41In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | TDIn the Money | $2.05In the Money | $2.33In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDIn the Money | $3.15In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $4.10In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |