• LAST PRICE
    84.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.1534%)
  • Bid / Lots
    84.6300/ 7
  • Ask / Lots
    84.6400/ 1
  • Open / Previous Close
    84.9000 / 84.7700
  • Day Range
    Low 84.5300
    High 85.4900
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    593,126
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$18.55In the Money
$18.80In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$16.55In the Money
$16.80In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$14.55In the Money
$14.80In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TDIn the Money
$12.55In the Money
$12.80In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDIn the Money
$10.55In the Money
$10.85In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
$8.55In the Money
$8.85In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDIn the Money
$6.60In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TDIn the Money
$4.70In the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
TDIn the Money
$2.97In the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
33In the Money
TDNear the Money
$0.84Near the Money
$0.89Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
641Near the Money
TDUnderlying issue's last price
$1.50Underlying issue's last price
$1.58Underlying issue's last price
$1.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
$1.52Underlying issue's last price
$1.59Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
TDNear the Money
$0.61Near the Money
$0.66Near the Money
$0.80Near the Money
$0.10Near the Money
33Near the Money
219Near the Money
TDIn the Money
$2.70In the Money
$2.79In the Money
$2.78In the Money
$0.00In the Money
---In the Money
140In the Money
TDOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.05Out of the Money
10Out of the Money
1,036Out of the Money
TDIn the Money
$4.30In the Money
$4.50In the Money
$4.10In the Money
$-0.30In the Money
20In the Money
543In the Money
TDOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3,026Out of the Money
TDIn the Money
$5.15In the Money
$5.45In the Money
$5.35In the Money
$0.00In the Money
---In the Money
99In the Money
TDOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
TDIn the Money
$6.10In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
840In the Money
TDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5,245Out of the Money
TDIn the Money
$8.15In the Money
$8.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
201In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
TDIn the Money
$10.15In the Money
$10.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
167In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
TDIn the Money
$12.10In the Money
$12.35In the Money
$12.20In the Money
$0.00In the Money
---In the Money
224In the Money
TDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6,748Out of the Money
TDIn the Money
$14.10In the Money
$14.35In the Money
$14.20In the Money
$0.00In the Money
---In the Money
332In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
TDIn the Money
$16.05In the Money
$16.35In the Money
$16.20In the Money
$0.00In the Money
---In the Money
322In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
TDIn the Money
$21.10In the Money
$21.35In the Money
$21.25In the Money
$0.00In the Money
---In the Money
109In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
TDIn the Money
$26.10In the Money
$26.35In the Money
$26.25In the Money
$0.00In the Money
---In the Money
300In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
$31.10In the Money
$31.35In the Money
$31.25In the Money
$0.00In the Money
---In the Money
105In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
TDIn the Money
$36.10In the Money
$36.35In the Money
$36.25In the Money
$0.00In the Money
---In the Money
80In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$41.10In the Money
$41.35In the Money
$41.25In the Money
$0.00In the Money
---In the Money
40In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDIn the Money
$45.20In the Money
$46.65In the Money
$46.20In the Money
$0.00In the Money
---In the Money
315In the Money