Stocks Options

LAST PRICE
84.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.5700/ 1
Ask / Lots
84.9300/ 2
Open / Previous Close
85.4700 / 84.7700
Day Range
Low 84.2300
High 86.2000
52 Week Range
Low 80.6750
High 109.0800
Volume
8,846,258
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 15, 2022)
Put Options (expires Friday July 15, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
TDIn the Money	---In the Money	$15.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$82.00	TDNear the Money	---Near the Money	$1.55Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	641Near the Money
TDUnderlying issue's last price	$0.44Underlying issue's last price	$10.00Underlying issue's last price	$1.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	TDUnderlying issue's last price	$0.50Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	222Underlying issue's last price
TDNear the Money	---Near the Money	$2.75Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$1.20In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	140In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	$5.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	543In the Money
TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,026Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	99In the Money
TDOut of the Money	---Out of the Money	$3.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$0.10In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	840In the Money
TDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,245Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	$15.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	201In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	$2.50In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	167In the Money
TDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	224In the Money
TDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,748Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	332In the Money
TDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	322In the Money
TDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	109In the Money
TDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$110.00	TDIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	300In the Money
TDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$115.00	TDIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	105In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$120.00	TDIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	80In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	TDIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	40In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$130.00	TDIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	315In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 15, 2022)

Put Options (expires Friday July 15, 2022)