Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.35In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.35In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $4.40In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $3.45In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $2.51In the Money | $2.77In the Money | $2.45In the Money | $-0.02In the Money | 2In the Money | 7In the Money | TDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.04Near the Money | 26Near the Money | ---Near the Money | |
TDIn the Money | $1.64In the Money | $1.87In the Money | $1.67In the Money | $0.00In the Money | 3In the Money | 77In the Money | TDNear the Money | $0.25Near the Money | $0.31Near the Money | $0.41Near the Money | $-0.06Near the Money | 24Near the Money | 8Near the Money | |
TDUnderlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $0.70Underlying issue's last price | $-0.19Underlying issue's last price | 15Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | TDUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 52Underlying issue's last price |
TDNear the Money | $0.40Near the Money | $0.47Near the Money | $0.30Near the Money | $-0.14Near the Money | 82Near the Money | 199Near the Money | TDIn the Money | $0.94In the Money | $1.02In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.19Near the Money | $0.01Near the Money | 12Near the Money | 130Near the Money | TDIn the Money | $1.61In the Money | $1.83In the Money | $2.22In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TDIn the Money | $2.46In the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.45In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.45In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |