• LAST PRICE
    83.5600
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.1438%)
  • Bid / Lots
    83.5300/ 1
  • Ask / Lots
    83.5500/ 6
  • Open / Previous Close
    83.6100 / 83.4400
  • Day Range
    Low 83.2200
    High 83.6900
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    184,116
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$6.50In the Money
$6.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$5.50In the Money
$5.75In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDIn the Money
$4.50In the Money
$4.85In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$3.60In the Money
$3.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDIn the Money
$2.60In the Money
$2.88In the Money
$2.77In the Money
$0.00In the Money
---In the Money
7In the Money
TDNear the Money
$0.12Near the Money
$0.17Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
TDIn the Money
$1.70In the Money
$1.93In the Money
$1.87In the Money
$0.00In the Money
---In the Money
80In the Money
TDNear the Money
$0.21Near the Money
$0.26Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
TDUnderlying issue's last price
$0.94Underlying issue's last price
$1.09Underlying issue's last price
$1.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
TDUnderlying issue's last price
$0.41Underlying issue's last price
$0.46Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
TDNear the Money
$0.41Near the Money
$0.43Near the Money
$0.47Near the Money
$0.00Near the Money
7Near the Money
229Near the Money
TDIn the Money
$0.83In the Money
$0.92In the Money
$1.02In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.12Near the Money
$0.17Near the Money
$0.15Near the Money
$0.00Near the Money
1Near the Money
130Near the Money
TDIn the Money
$1.42In the Money
$1.69In the Money
$1.43In the Money
$-0.40In the Money
1In the Money
2In the Money
TDNear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
TDIn the Money
$2.30In the Money
$2.61In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.30In the Money
$3.55In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$4.30In the Money
$4.55In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money