• LAST PRICE
    84.3000
  • TODAY'S CHANGE (%)
    Trending Down-2.2900 (-2.6446%)
  • Bid / Lots
    84.2900/ 1
  • Ask / Lots
    84.3100/ 3
  • Open / Previous Close
    86.2300 / 86.5900
  • Day Range
    Low 84.2500
    High 86.3000
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    1,309,283
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$4.20In the Money
$4.60In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
61Out of the Money
TDIn the Money
$3.20In the Money
$3.60In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
6Out of the Money
59Out of the Money
TDIn the Money
$2.31In the Money
$2.54In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.11Near the Money
$0.16Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
TDIn the Money
$1.42In the Money
$1.65In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
$0.21Near the Money
$0.28Near the Money
$0.26Near the Money
$0.16Near the Money
44Near the Money
57Near the Money
TDUnderlying issue's last price
$0.74Underlying issue's last price
$0.88Underlying issue's last price
$1.05Underlying issue's last price
$-2.50Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
$0.46Underlying issue's last price
$0.57Underlying issue's last price
$0.46Underlying issue's last price
$0.34Underlying issue's last price
44Underlying issue's last price
111Underlying issue's last price
TDNear the Money
$0.29Near the Money
$0.37Near the Money
$0.41Near the Money
$-2.18Near the Money
130Near the Money
25Near the Money
TDIn the Money
$0.95In the Money
$1.13In the Money
$0.50In the Money
$0.30In the Money
8In the Money
79In the Money
TDNear the Money
$0.07Near the Money
$0.12Near the Money
$0.14Near the Money
$-1.38Near the Money
105Near the Money
1Near the Money
TDIn the Money
$1.71In the Money
$1.85In the Money
$0.56In the Money
$0.15In the Money
2In the Money
137In the Money
TDNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.39Near the Money
110Near the Money
23Near the Money
TDIn the Money
$2.61In the Money
$2.87In the Money
$2.15In the Money
$1.32In the Money
12In the Money
78In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TDIn the Money
$3.60In the Money
$3.95In the Money
$1.63In the Money
$0.00In the Money
---In the Money
66In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TDIn the Money
$4.55In the Money
$4.95In the Money
$2.53In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
TDIn the Money
$5.60In the Money
$5.85In the Money
$3.60In the Money
$0.00In the Money
---In the Money
102In the Money
TDOut of the Money
---Out of the Money
$0.49Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$6.60In the Money
$7.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TDIn the Money
$7.60In the Money
$7.95In the Money
$5.55In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$8.55In the Money
$8.95In the Money
$6.55In the Money
$0.00In the Money
---In the Money
60In the Money