• LAST PRICE
    84.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.2123%)
  • Bid / Lots
    84.5900/ 20
  • Ask / Lots
    84.6100/ 4
  • Open / Previous Close
    84.9000 / 84.7700
  • Day Range
    Low 84.5300
    High 85.4900
  • 52 Week Range
    Low 80.6750
    High 109.0800
  • Volume
    617,826
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$18.55In the Money
$18.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$16.55In the Money
$16.80In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TDIn the Money
$14.55In the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDIn the Money
$12.55In the Money
$12.85In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TDIn the Money
$10.60In the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDIn the Money
$8.70In the Money
$9.00In the Money
$9.15In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$6.95In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.92Out of the Money
$0.99Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TDIn the Money
$5.30In the Money
$5.45In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$1.28Out of the Money
$1.36Out of the Money
$1.28Out of the Money
$-0.02Out of the Money
3Out of the Money
87Out of the Money
TDIn the Money
$3.80In the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
13In the Money
TDNear the Money
$1.82Near the Money
$1.90Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
TDUnderlying issue's last price
$2.58Underlying issue's last price
$2.67Underlying issue's last price
$2.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
$2.57Underlying issue's last price
$2.67Underlying issue's last price
$2.35Underlying issue's last price
$-0.21Underlying issue's last price
30Underlying issue's last price
314Underlying issue's last price
TDNear the Money
$1.64Near the Money
$1.72Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
TDIn the Money
$3.60In the Money
$3.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
316In the Money
TDOut of the Money
$0.96Out of the Money
$1.04Out of the Money
$1.04Out of the Money
$0.02Out of the Money
2,000Out of the Money
270Out of the Money
TDIn the Money
$4.95In the Money
$5.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
151In the Money
TDOut of the Money
$0.52Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
TDIn the Money
$6.55In the Money
$6.70In the Money
$6.55In the Money
$0.00In the Money
---In the Money
85In the Money
TDOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.03Out of the Money
29Out of the Money
170Out of the Money
TDIn the Money
$8.25In the Money
$8.55In the Money
$8.30In the Money
$0.00In the Money
---In the Money
97In the Money
TDOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
11Out of the Money
67Out of the Money
TDIn the Money
$10.15In the Money
$10.50In the Money
$10.35In the Money
$0.00In the Money
---In the Money
113In the Money
TDOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
TDIn the Money
$12.10In the Money
$12.45In the Money
$12.20In the Money
$0.00In the Money
---In the Money
94In the Money
TDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,394Out of the Money
TDIn the Money
$14.10In the Money
$14.40In the Money
$14.25In the Money
$0.00In the Money
---In the Money
209In the Money
TDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
TDIn the Money
$16.15In the Money
$16.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
159In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
350Out of the Money
TDIn the Money
$21.10In the Money
$21.40In the Money
$21.25In the Money
$0.00In the Money
---In the Money
56In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TDIn the Money
$26.10In the Money
$26.40In the Money
$26.25In the Money
$0.00In the Money
---In the Money
42In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
TDIn the Money
$31.10In the Money
$31.40In the Money
$31.20In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
$36.10In the Money
$36.40In the Money
$36.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$41.10In the Money
$41.40In the Money
$41.20In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$45.25In the Money
$46.70In the Money
$46.35In the Money
$0.00In the Money
---In the Money
---In the Money