• LAST PRICE
    84.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.2825%)
  • Bid / Lots
    84.6000/ 10
  • Ask / Lots
    84.7300/ 8
  • Open / Previous Close
    84.8100 / 84.9600
  • Day Range
    Low 84.6200
    High 85.8600
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    7,109,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
2In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
2Out of the Money
---Out of the Money
TDIn the Money
$2.57In the Money
$2.82In the Money
$3.30In the Money
$0.05In the Money
7In the Money
---In the Money
TDNear the Money
$0.02Near the Money
$0.10Near the Money
$0.15Near the Money
$-0.10Near the Money
5Near the Money
---Near the Money
TDIn the Money
$1.53In the Money
$1.83In the Money
$2.75In the Money
$1.40In the Money
7In the Money
---In the Money
TDNear the Money
$0.06Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.24Near the Money
52Near the Money
---Near the Money
TDUnderlying issue's last price
$0.61Underlying issue's last price
$0.83Underlying issue's last price
$0.85Underlying issue's last price
$-0.45Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.31Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
TDNear the Money
---Near the Money
$0.04Near the Money
$0.10Near the Money
$-0.01Near the Money
146Near the Money
---Near the Money
TDIn the Money
$0.18In the Money
$0.47In the Money
$0.25In the Money
$-0.57In the Money
21In the Money
---In the Money
TDNear the Money
$0.24Near the Money
$0.31Near the Money
$0.26Near the Money
$-0.19Near the Money
20Near the Money
---Near the Money
TDIn the Money
$0.99In the Money
$1.25In the Money
$1.80In the Money
$1.21In the Money
11In the Money
---In the Money
TDNear the Money
$0.13Near the Money
$0.17Near the Money
$0.20Near the Money
$0.06Near the Money
18Near the Money
---Near the Money
TDIn the Money
$2.18In the Money
$2.47In the Money
$2.30In the Money
$-0.26In the Money
17In the Money
---In the Money
TDOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
51Out of the Money
---Out of the Money
TDIn the Money
$3.15In the Money
$3.50In the Money
$3.30In the Money
$-0.35In the Money
6In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
10Out of the Money
---Out of the Money
TDIn the Money
$3.85In the Money
$4.20In the Money
$4.80In the Money
$-0.95In the Money
5In the Money
---In the Money
TDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
TDIn the Money
$5.15In the Money
$5.50In the Money
$4.75In the Money
$-0.75In the Money
1In the Money
---In the Money
TDOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$4.80In the Money
$5.25In the Money
$4.25In the Money
$0.00In the Money
10In the Money
---In the Money