Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.50In the Money | $17.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $15.50In the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $13.50In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $11.50In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TDIn the Money | $9.50In the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TDIn the Money | $7.50In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TDIn the Money | $5.50In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TDIn the Money | $3.55In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
TDUnderlying issue's last price | $1.68Underlying issue's last price | $1.79Underlying issue's last price | $1.80Underlying issue's last price | $-0.46Underlying issue's last price | 3Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.05Underlying issue's last price | 45Underlying issue's last price | 603Underlying issue's last price |
TDNear the Money | $0.33Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.30Near the Money | 26Near the Money | 322Near the Money | TDIn the Money | $0.68In the Money | $0.75In the Money | $0.62In the Money | $-0.01In the Money | 59In the Money | 978In the Money | |
TDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | TDIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.19In the Money | 58In the Money | 882In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,198Out of the Money | TDIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $0.35In the Money | 5In the Money | 474In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,409Out of the Money | TDIn the Money | $5.25In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 8,131Out of the Money | TDIn the Money | $6.25In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | TDIn the Money | $8.25In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 408Out of the Money | TDIn the Money | $10.25In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | TDIn the Money | $12.25In the Money | $12.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TDIn the Money | $14.25In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDIn the Money | $16.25In the Money | $16.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.25In the Money | $18.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.25In the Money | $20.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.25In the Money | $22.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.25In the Money | $27.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |