• LAST PRICE
    84.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.2825%)
  • Bid / Lots
    84.6000/ 10
  • Ask / Lots
    84.7300/ 8
  • Open / Previous Close
    84.8100 / 84.9600
  • Day Range
    Low 84.6200
    High 85.8600
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    7,109,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$4.60In the Money
$5.00In the Money
$5.35In the Money
$0.10In the Money
10In the Money
---In the Money
TDOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
1Out of the Money
61Out of the Money
TDIn the Money
$3.65In the Money
$3.95In the Money
$4.35In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TDIn the Money
$2.75In the Money
$2.99In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
TDNear the Money
$0.39Near the Money
$0.44Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
TDIn the Money
$1.86In the Money
$2.10In the Money
$2.48In the Money
$0.00In the Money
---In the Money
24In the Money
TDNear the Money
$0.63Near the Money
$0.69Near the Money
$0.63Near the Money
$-0.08Near the Money
44Near the Money
16Near the Money
TDUnderlying issue's last price
$1.24Underlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$-0.12Underlying issue's last price
27Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
$1.01Underlying issue's last price
$1.09Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
44Underlying issue's last price
78Underlying issue's last price
TDNear the Money
$0.66Near the Money
$0.72Near the Money
$0.78Near the Money
$-0.17Near the Money
43Near the Money
107Near the Money
TDIn the Money
$1.54In the Money
$1.66In the Money
$1.60In the Money
$0.03In the Money
8In the Money
70In the Money
TDNear the Money
$0.29Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.20Near the Money
1Near the Money
280Near the Money
TDIn the Money
$2.18In the Money
$2.43In the Money
$1.79In the Money
$-0.51In the Money
16In the Money
70In the Money
TDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.11Near the Money
1Near the Money
227Near the Money
TDIn the Money
$3.05In the Money
$3.30In the Money
$2.56In the Money
$-0.54In the Money
16In the Money
41In the Money
TDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
57Out of the Money
36Out of the Money
TDIn the Money
$4.00In the Money
$4.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TDIn the Money
$5.00In the Money
$5.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
TDIn the Money
$6.00In the Money
$6.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
60In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$7.00In the Money
$7.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TDIn the Money
$8.00In the Money
$8.25In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$9.00In the Money
$9.25In the Money
$9.05In the Money
$0.00In the Money
---In the Money
15In the Money