Stocks Options

LAST PRICE
84.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 84.7700
Day Range
---
52 Week Range
Low 80.6750
High 109.0800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 16, 2022)
Put Options (expires Friday September 16, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
TDIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TDIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TDNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	224Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	121Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	193Near the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	211In the Money
TDNear the Money	---Near the Money	---Near the Money	$2.56Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	2,282In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	71In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	$10.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	368In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	49In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	80In the Money
TDOut of the Money	---Out of the Money	$3.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	60In the Money
TDOut of the Money	---Out of the Money	$3.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	83In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	62In the Money
TDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	59In the Money
TDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	125In the Money
TDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$115.00	TDIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	21In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$120.00	TDIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	27In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TDIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	TDIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 16, 2022)

Put Options (expires Friday September 16, 2022)