Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.90In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.90In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TDIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.20In the Money | 1In the Money | 22In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TDIn the Money | $2.90In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | TDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 20Near the Money | 64Near the Money | |
TDIn the Money | $1.89In the Money | $2.17In the Money | $2.00In the Money | $0.03In the Money | 10In the Money | 84In the Money | TDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
TDUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 178Underlying issue's last price | 487Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
TDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.20Near the Money | $0.03Near the Money | 31Near the Money | 1,002Near the Money | TDIn the Money | $0.07In the Money | $0.15In the Money | $0.05In the Money | $-0.35In the Money | 41In the Money | 63In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | TDIn the Money | $0.83In the Money | $1.11In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | TDIn the Money | $1.83In the Money | $2.11In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,039Out of the Money | TDIn the Money | $2.93In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.95In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |