• LAST PRICE
    86.4500
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.3126%)
  • Bid / Lots
    86.3600/ 10
  • Ask / Lots
    86.4900/ 5
  • Open / Previous Close
    85.6800 / 85.3300
  • Day Range
    Low 85.4350
    High 86.5600
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    6,918,888
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TDIn the Money
---In the Money
---In the Money
$22.75In the Money
$0.00In the Money
---In the Money
25In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDIn the Money
---In the Money
---In the Money
$21.80In the Money
$0.00In the Money
---In the Money
43In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
TDIn the Money
---In the Money
---In the Money
$20.85In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TDIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
22In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TDIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
TDIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TDIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
24In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TDIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
55In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TDIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
90In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
150In the Money
TDOut of the Money
---Out of the Money
$1.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
127In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3,050In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDIn the Money
$2.65In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
71In the Money
TDOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
85In the Money
TDNear the Money
---Near the Money
---Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
766Near the Money
TDIn the Money
---In the Money
$8.00In the Money
$2.93In the Money
$0.00In the Money
---In the Money
348In the Money
TDNear the Money
---Near the Money
$8.00Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
352Near the Money
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
241Underlying issue's last price
Filter Table By Strike Price of$86.00Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,281Underlying issue's last price
TDNear the Money
---Near the Money
---Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
4,685Near the Money
TDIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
28In the Money
TDNear the Money
---Near the Money
---Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
TDIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
96In the Money
TDOut of the Money
---Out of the Money
$1.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
TDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
398In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
26In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
---Out of the Money
$1.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
43In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
62In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
---Out of the Money
$0.90Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
TDIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
70In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TDIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
125In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
TDIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
49In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDIn the Money
---In the Money
---In the Money
$28.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
---In the Money
---In the Money
$38.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
---In the Money
---In the Money
$43.80In the Money
$0.00In the Money
---In the Money
---In the Money