• LAST PRICE
    83.4400
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.4938%)
  • Bid / Lots
    83.2000/ 40
  • Ask / Lots
    83.4500/ 11
  • Open / Previous Close
    83.0600 / 83.0300
  • Day Range
    Low 82.6800
    High 83.6300
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    5,371,491
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$21.80In the Money
$22.10In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDIn the Money
$19.85In the Money
$20.15In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TDIn the Money
$17.85In the Money
$18.20In the Money
$17.85In the Money
$0.00In the Money
---In the Money
1,600In the Money
TDOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
TDIn the Money
$15.95In the Money
$16.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
341In the Money
TDOut of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
TDIn the Money
$14.00In the Money
$14.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
$0.51Out of the Money
$0.57Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TDIn the Money
$12.10In the Money
$12.40In the Money
$12.05In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.63Out of the Money
$0.69Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
TDIn the Money
$10.20In the Money
$10.50In the Money
$10.25In the Money
$0.00In the Money
---In the Money
78In the Money
TDOut of the Money
$0.79Out of the Money
$0.84Out of the Money
$0.94Out of the Money
$-0.01Out of the Money
18Out of the Money
3,548Out of the Money
TDIn the Money
$8.40In the Money
$8.70In the Money
$8.45In the Money
$0.00In the Money
---In the Money
132In the Money
TDOut of the Money
$1.02Out of the Money
$1.08Out of the Money
$1.18Out of the Money
$-0.02Out of the Money
6Out of the Money
185Out of the Money
TDIn the Money
$6.65In the Money
$6.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
79In the Money
TDOut of the Money
$1.32Out of the Money
$1.39Out of the Money
$1.47Out of the Money
$-0.08Out of the Money
6Out of the Money
3,086Out of the Money
TDIn the Money
$5.05In the Money
$5.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
54In the Money
TDOut of the Money
$1.77Out of the Money
$1.84Out of the Money
$2.04Out of the Money
$0.00Out of the Money
6Out of the Money
232Out of the Money
TDUnderlying issue's last price
$3.75Underlying issue's last price
$3.85Underlying issue's last price
$3.45Underlying issue's last price
$-0.25Underlying issue's last price
15Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$82.00Underlying issue's last price
TDUnderlying issue's last price
$2.41Underlying issue's last price
$2.48Underlying issue's last price
$2.77Underlying issue's last price
$0.03Underlying issue's last price
24Underlying issue's last price
196Underlying issue's last price
TDNear the Money
$2.54Near the Money
$2.63Near the Money
$2.29Near the Money
$-0.24Near the Money
6Near the Money
87Near the Money
TDIn the Money
$3.25In the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
131In the Money
TDNear the Money
$1.60Near the Money
$1.68Near the Money
$1.68Near the Money
$0.04Near the Money
1Near the Money
102Near the Money
TDIn the Money
$4.35In the Money
$4.55In the Money
$4.85In the Money
$0.00In the Money
---In the Money
47In the Money
TDOut of the Money
$0.93Out of the Money
$1.00Out of the Money
$0.84Out of the Money
$-0.14Out of the Money
11Out of the Money
326Out of the Money
TDIn the Money
$5.75In the Money
$5.95In the Money
$6.30In the Money
$0.00In the Money
---In the Money
232In the Money
TDOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$-0.14Out of the Money
3Out of the Money
137Out of the Money
TDIn the Money
$7.35In the Money
$7.55In the Money
$7.95In the Money
$0.00In the Money
---In the Money
80In the Money
TDOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TDIn the Money
$9.00In the Money
$9.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
68In the Money
TDOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TDIn the Money
$11.00In the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
106In the Money
TDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
96Out of the Money
TDIn the Money
$12.95In the Money
$13.20In the Money
$13.55In the Money
$0.00In the Money
---In the Money
106In the Money
TDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TDIn the Money
$14.80In the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
150In the Money
TDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$16.85In the Money
$17.20In the Money
$17.55In the Money
$0.00In the Money
---In the Money
75In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TDIn the Money
$21.85In the Money
$22.20In the Money
$22.45In the Money
$0.00In the Money
---In the Money
76In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TDIn the Money
$26.70In the Money
$27.05In the Money
$27.40In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$31.80In the Money
$32.15In the Money
$32.40In the Money
$0.00In the Money
---In the Money
---In the Money