• LAST PRICE
    84.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.2825%)
  • Bid / Lots
    84.6000/ 10
  • Ask / Lots
    84.7300/ 8
  • Open / Previous Close
    84.8100 / 84.9600
  • Day Range
    Low 84.6200
    High 85.8600
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    7,109,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$22.55In the Money
$22.85In the Money
$23.25In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
TDIn the Money
$20.55In the Money
$20.90In the Money
$21.25In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TDIn the Money
$18.60In the Money
$18.95In the Money
$19.25In the Money
$0.00In the Money
---In the Money
1,600In the Money
TDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
TDIn the Money
$16.60In the Money
$16.85In the Money
$17.25In the Money
$0.00In the Money
---In the Money
351In the Money
TDOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,145Out of the Money
TDIn the Money
$14.55In the Money
$14.85In the Money
$15.20In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
5Out of the Money
117Out of the Money
TDIn the Money
$12.60In the Money
$12.85In the Money
$13.25In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
80Out of the Money
151Out of the Money
TDIn the Money
$10.55In the Money
$10.85In the Money
$11.20In the Money
$0.00In the Money
---In the Money
81In the Money
TDOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3,613Out of the Money
TDIn the Money
$8.60In the Money
$8.85In the Money
$9.25In the Money
$0.00In the Money
---In the Money
132In the Money
TDOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
17Out of the Money
177Out of the Money
TDIn the Money
$6.60In the Money
$6.95In the Money
$7.25In the Money
$0.00In the Money
---In the Money
79In the Money
TDOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.05Out of the Money
1Out of the Money
3,271Out of the Money
TDIn the Money
$4.70In the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
---In the Money
144In the Money
TDOut of the Money
$0.54Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$-0.14Out of the Money
37Out of the Money
424Out of the Money
TDIn the Money
$2.99In the Money
$3.25In the Money
$3.55In the Money
$0.00In the Money
---In the Money
100In the Money
TDNear the Money
$0.95Near the Money
$1.02Near the Money
$0.85Near the Money
$-0.14Near the Money
5Near the Money
373Near the Money
TDUnderlying issue's last price
$1.72Underlying issue's last price
$1.80Underlying issue's last price
$1.75Underlying issue's last price
$-0.26Underlying issue's last price
17Underlying issue's last price
277Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
TDUnderlying issue's last price
$1.66Underlying issue's last price
$1.75Underlying issue's last price
$1.60Underlying issue's last price
$-0.06Underlying issue's last price
5Underlying issue's last price
423Underlying issue's last price
TDNear the Money
$0.81Near the Money
$0.88Near the Money
$1.00Near the Money
$-0.02Near the Money
71Near the Money
414Near the Money
TDIn the Money
$2.75In the Money
$2.91In the Money
$2.55In the Money
$-0.22In the Money
308In the Money
467In the Money
TDOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.50Out of the Money
$0.04Out of the Money
20Out of the Money
1,223Out of the Money
TDIn the Money
$4.20In the Money
$4.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
284In the Money
TDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
15Out of the Money
4,312Out of the Money
TDIn the Money
$6.00In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
169In the Money
TDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5,325Out of the Money
TDIn the Money
$7.00In the Money
$7.35In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,363Out of the Money
TDIn the Money
$7.95In the Money
$8.35In the Money
$8.10In the Money
$0.00In the Money
---In the Money
88In the Money
TDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TDIn the Money
$9.95In the Money
$10.25In the Money
$10.10In the Money
$0.00In the Money
---In the Money
191In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TDIn the Money
$12.00In the Money
$12.35In the Money
$12.10In the Money
$0.00In the Money
---In the Money
205In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
TDIn the Money
$14.00In the Money
$14.25In the Money
$14.10In the Money
$0.00In the Money
---In the Money
315In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23,769Out of the Money
TDIn the Money
$15.95In the Money
$16.25In the Money
$16.10In the Money
$0.00In the Money
---In the Money
24,480In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TDIn the Money
$21.00In the Money
$21.30In the Money
$21.10In the Money
$0.00In the Money
---In the Money
226In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TDIn the Money
$26.00In the Money
$26.30In the Money
$26.05In the Money
$0.00In the Money
---In the Money
350In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDIn the Money
$31.00In the Money
$31.30In the Money
$31.05In the Money
$0.00In the Money
---In the Money
320In the Money