• LAST PRICE
    81.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.6321%)
  • Bid / Lots
    81.7200/ 1
  • Ask / Lots
    81.7500/ 5
  • Open / Previous Close
    82.5400 / 82.2700
  • Day Range
    Low 81.3900
    High 82.5400
  • 52 Week Range
    Low 75.8900
    High 87.1000
  • Volume
    10,152,667
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$5.75In the Money
$6.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$4.75In the Money
$5.05In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$3.75In the Money
$4.00In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDIn the Money
$2.81In the Money
$3.05In the Money
$2.90In the Money
$-0.65In the Money
1In the Money
56In the Money
TDNear the Money
$0.03Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
TDIn the Money
$1.91In the Money
$2.06In the Money
$2.00In the Money
$-0.54In the Money
198In the Money
187In the Money
TDNear the Money
$0.09Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
52Near the Money
100Near the Money
TDUnderlying issue's last price
$1.08Underlying issue's last price
$1.17Underlying issue's last price
$1.10Underlying issue's last price
$-0.56Underlying issue's last price
154Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
TDUnderlying issue's last price
$0.23Underlying issue's last price
$0.29Underlying issue's last price
$0.34Underlying issue's last price
$0.11Underlying issue's last price
44Underlying issue's last price
103Underlying issue's last price
TDNear the Money
$0.46Near the Money
$0.53Near the Money
$0.45Near the Money
$-0.40Near the Money
103Near the Money
1,634Near the Money
TDIn the Money
$0.60In the Money
$0.69In the Money
$0.60In the Money
$0.11In the Money
50In the Money
206In the Money
TDNear the Money
$0.12Near the Money
$0.19Near the Money
$0.14Near the Money
$-0.21Near the Money
6Near the Money
5,332Near the Money
TDIn the Money
$1.22In the Money
$1.38In the Money
$1.31In the Money
$0.31In the Money
2In the Money
43In the Money
TDNear the Money
$0.01Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
TDIn the Money
$2.05In the Money
$2.34In the Money
$1.81In the Money
$0.00In the Money
---In the Money
33In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDIn the Money
$3.05In the Money
$3.35In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDIn the Money
$4.05In the Money
$4.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money