Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.75In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.75In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $3.75In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDIn the Money | $2.81In the Money | $3.05In the Money | $2.90In the Money | $-0.65In the Money | 1In the Money | 56In the Money | TDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
TDIn the Money | $1.91In the Money | $2.06In the Money | $2.00In the Money | $-0.54In the Money | 198In the Money | 187In the Money | TDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 52Near the Money | 100Near the Money | |
TDUnderlying issue's last price | $1.08Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $-0.56Underlying issue's last price | 154Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.11Underlying issue's last price | 44Underlying issue's last price | 103Underlying issue's last price |
TDNear the Money | $0.46Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.40Near the Money | 103Near the Money | 1,634Near the Money | TDIn the Money | $0.60In the Money | $0.69In the Money | $0.60In the Money | $0.11In the Money | 50In the Money | 206In the Money | |
TDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.21Near the Money | 6Near the Money | 5,332Near the Money | TDIn the Money | $1.22In the Money | $1.38In the Money | $1.31In the Money | $0.31In the Money | 2In the Money | 43In the Money | |
TDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | TDIn the Money | $2.05In the Money | $2.34In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $3.05In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDIn the Money | $4.05In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |