Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $8.95In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $7.95In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $6.95In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $6.05In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDIn the Money | $5.15In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $4.10In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
TDIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $-0.10In the Money | 18In the Money | 275In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 94Out of the Money | |
TDIn the Money | $2.31In the Money | $2.52In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
TDIn the Money | $1.43In the Money | $1.63In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 4,363In the Money | TDNear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
TDUnderlying issue's last price | $0.71Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $-0.18Underlying issue's last price | 10Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TDUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
TDNear the Money | $0.25Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.08Near the Money | 130Near the Money | 95Near the Money | TDIn the Money | $0.94In the Money | $1.08In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 115Near the Money | 117Near the Money | TDIn the Money | $1.73In the Money | $1.92In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.71In the Money | $2.89In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.55In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |