Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $8.95In the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $7.95In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $6.95In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $6.05In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDIn the Money | $5.40In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
TDIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.10In the Money | 18In the Money | 275In the Money | TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 94Out of the Money | |
TDIn the Money | $2.49In the Money | $2.67In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
TDIn the Money | $1.60In the Money | $1.78In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 4,363In the Money | TDNear the Money | $0.19Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.66Underlying issue's last price | $-0.33Underlying issue's last price | 5Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TDUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
TDNear the Money | $0.31Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.08Near the Money | 130Near the Money | 95Near the Money | TDIn the Money | $0.82In the Money | $0.94In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 114Near the Money | 117Near the Money | TDIn the Money | $1.55In the Money | $1.74In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.50In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.50In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |