• LAST PRICE
    91.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0109%)
  • Bid / Lots
    91.3800/ 11
  • Ask / Lots
    91.4100/ 8
  • Open / Previous Close
    90.9600 / 91.4200
  • Day Range
    Low 90.9600
    High 91.4400
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    234,460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$8.95In the Money
$9.55In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$7.95In the Money
$8.75In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDIn the Money
$6.95In the Money
$7.60In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$6.05In the Money
$6.55In the Money
$6.60In the Money
$0.00In the Money
---In the Money
70In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$5.40In the Money
$5.65In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
$4.40In the Money
$4.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
9In the Money
TDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
48Out of the Money
TDIn the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
$-0.10In the Money
18In the Money
275In the Money
TDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
20Out of the Money
94Out of the Money
TDIn the Money
$2.49In the Money
$2.67In the Money
$2.72In the Money
$0.00In the Money
---In the Money
101In the Money
TDNear the Money
$0.08Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
TDIn the Money
$1.60In the Money
$1.78In the Money
$1.82In the Money
$0.00In the Money
---In the Money
4,363In the Money
TDNear the Money
$0.19Near the Money
$0.24Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
TDUnderlying issue's last price
$0.87Underlying issue's last price
$0.95Underlying issue's last price
$0.66Underlying issue's last price
$-0.33Underlying issue's last price
5Underlying issue's last price
228Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
TDUnderlying issue's last price
$0.40Underlying issue's last price
$0.46Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
TDNear the Money
$0.31Near the Money
$0.37Near the Money
$0.34Near the Money
$-0.08Near the Money
130Near the Money
95Near the Money
TDIn the Money
$0.82In the Money
$0.94In the Money
$0.94In the Money
$0.00In the Money
---In the Money
66In the Money
TDNear the Money
$0.07Near the Money
$0.12Near the Money
$0.09Near the Money
$0.00Near the Money
114Near the Money
117Near the Money
TDIn the Money
$1.55In the Money
$1.74In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
$2.50In the Money
$2.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.50In the Money
$3.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money