• LAST PRICE
    91.4200
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (0.7161%)
  • Bid / Lots
    91.3100/ 4
  • Ask / Lots
    91.4500/ 10
  • Open / Previous Close
    90.7600 / 90.7700
  • Day Range
    Low 90.5400
    High 91.5800
  • 52 Week Range
    Low 77.2700
    High 109.0800
  • Volume
    4,310,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$9.35In the Money
$9.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$8.30In the Money
$8.65In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDIn the Money
$7.35In the Money
$7.65In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$6.35In the Money
$6.60In the Money
$6.50In the Money
$0.55In the Money
50In the Money
40In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$5.35In the Money
$5.65In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDIn the Money
$4.40In the Money
$4.65In the Money
$4.60In the Money
$0.60In the Money
1In the Money
9In the Money
TDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDIn the Money
$3.45In the Money
$3.70In the Money
$3.35In the Money
$0.36In the Money
30In the Money
265In the Money
TDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TDIn the Money
$2.48In the Money
$2.72In the Money
$2.15In the Money
$0.00In the Money
---In the Money
101In the Money
TDNear the Money
$0.09Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.11Near the Money
20Near the Money
147Near the Money
TDIn the Money
$1.62In the Money
$1.82In the Money
$1.72In the Money
$0.41In the Money
106In the Money
4,263In the Money
TDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.16Near the Money
16Near the Money
63Near the Money
TDUnderlying issue's last price
$0.89Underlying issue's last price
$0.99Underlying issue's last price
$0.91Underlying issue's last price
$0.30Underlying issue's last price
153Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
TDUnderlying issue's last price
$0.41Underlying issue's last price
$0.49Underlying issue's last price
$0.44Underlying issue's last price
$-0.33Underlying issue's last price
106Underlying issue's last price
16Underlying issue's last price
TDNear the Money
$0.35Near the Money
$0.42Near the Money
$0.37Near the Money
$0.16Near the Money
25Near the Money
76Near the Money
TDIn the Money
$0.82In the Money
$0.94In the Money
$0.93In the Money
$-0.56In the Money
68In the Money
6In the Money
TDNear the Money
$0.07Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
101Near the Money
16Near the Money
TDIn the Money
$1.54In the Money
$1.75In the Money
$2.42In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDIn the Money
$2.38In the Money
$2.75In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$3.45In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money