Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.60In the Money | $19.80In the Money | $19.65In the Money | $0.65In the Money | 10In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $17.60In the Money | $17.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $15.60In the Money | $15.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $13.60In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TDIn the Money | $11.60In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TDIn the Money | $9.60In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TDIn the Money | $7.60In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TDIn the Money | $5.60In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
TDIn the Money | $3.60In the Money | $3.80In the Money | $3.85In the Money | $0.90In the Money | 55In the Money | 103In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
TDUnderlying issue's last price | $1.62Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.74Underlying issue's last price | 56Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 921Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.04Near the Money | 164Near the Money | 551Near the Money | TDIn the Money | $0.25In the Money | $0.36In the Money | $0.36In the Money | $-0.94In the Money | 276In the Money | 613In the Money | |
TDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,180Near the Money | TDIn the Money | $2.19In the Money | $2.38In the Money | $2.57In the Money | $-0.73In the Money | 4In the Money | 352In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,409Out of the Money | TDIn the Money | $3.20In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 8,123Out of the Money | TDIn the Money | $4.20In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | TDIn the Money | $6.20In the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | TDIn the Money | $8.20In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | TDIn the Money | $10.20In the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TDIn the Money | $12.20In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDIn the Money | $14.20In the Money | $14.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.20In the Money | $16.35In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.20In the Money | $18.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.20In the Money | $20.35In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.20In the Money | $25.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |